38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,555 | 1,480 | 1,485 | -25 | -1.7 | 10,900 | |
1,501 | 1,560 | 1,500 | 1,510 | +6 | +0.4 | 15,400 | |
1,500 | 1,532 | 1,491 | 1,504 | +24 | +1.6 | 5,300 | |
1,585 | 1,700 | 1,460 | 1,480 | -39 | -2.6 | 46,700 | |
1,449 | 1,519 | 1,436 | 1,519 | +86 | +6.0 | 6,100 | |
1,450 | 1,460 | 1,430 | 1,433 | -12 | -0.8 | 3,200 | |
1,396 | 1,465 | 1,396 | 1,445 | +49 | +3.5 | 4,100 | |
1,446 | 1,447 | 1,396 | 1,396 | -44 | -3.1 | 4,500 | |
1,434 | 1,452 | 1,416 | 1,440 | +6 | +0.4 | 4,800 | |
1,400 | 1,452 | 1,400 | 1,434 | +45 | +3.2 | 1,300 | |
1,375 | 1,389 | 1,368 | 1,389 | +14 | +1.0 | 5,600 | |
1,435 | 1,468 | 1,368 | 1,375 | -24 | -1.7 | 2,600 | |
1,399 | 1,484 | 1,377 | 1,399 | +4 | +0.3 | 8,300 | |
1,363 | 1,399 | 1,307 | 1,395 | +32 | +2.3 | 6,900 | |
1,308 | 1,365 | 1,300 | 1,363 | +93 | +7.3 | 17,800 | |
1,290 | 1,300 | 1,261 | 1,270 | +11 | +0.9 | 2,200 | |
1,295 | 1,300 | 1,252 | 1,259 | -26 | -2.0 | 8,700 | |
1,261 | 1,286 | 1,245 | 1,285 | +45 | +3.6 | 5,800 | |
1,229 | 1,261 | 1,229 | 1,240 | +12 | +1.0 | 4,800 | |
1,233 | 1,233 | 1,221 | 1,228 | +18 | +1.5 | 1,500 | |
1,245 | 1,250 | 1,205 | 1,210 | -65 | -5.1 | 7,000 | |
1,253 | 1,283 | 1,240 | 1,275 | +35 | +2.8 | 19,400 | |
1,228 | 1,250 | 1,194 | 1,240 | +25 | +2.1 | 7,000 | |
1,286 | 1,314 | 1,190 | 1,215 | -69 | -5.4 | 22,300 | |
1,265 | 1,321 | 1,252 | 1,284 | +37 | +3.0 | 12,800 | |
1,230 | 1,326 | 1,210 | 1,247 | +26 | +2.1 | 21,000 | |
1,241 | 1,248 | 1,150 | 1,221 | -27 | -2.2 | 24,800 | |
1,500 | 1,588 | 1,216 | 1,248 | -244 | -16.4 | 71,400 | |
1,501 | 1,525 | 1,484 | 1,492 | +9 | +0.6 | 9,800 | |
1,579 | 1,624 | 1,472 | 1,483 | +16 | +1.1 | 63,100 |