![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,548 | 1,475 | 1,525 | +28 | +1.9 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,338 | 1,305 | 1,328 | -20 | -1.5 | 5,200 | |
1,306 | 1,348 | 1,281 | 1,348 | +33 | +2.5 | 8,800 | |
1,295 | 1,327 | 1,278 | 1,315 | +29 | +2.3 | 15,100 | |
1,300 | 1,300 | 1,276 | 1,286 | -14 | -1.1 | 3,300 | |
1,319 | 1,334 | 1,298 | 1,300 | -19 | -1.4 | 8,400 | |
1,381 | 1,383 | 1,260 | 1,319 | -5 | -0.4 | 17,800 | |
1,248 | 1,500 | 1,228 | 1,324 | +94 | +7.6 | 40,000 | |
1,289 | 1,289 | 1,204 | 1,230 | -31 | -2.5 | 12,300 | |
1,229 | 1,296 | 1,229 | 1,261 | +32 | +2.6 | 13,000 | |
1,202 | 1,232 | 1,202 | 1,229 | -3 | -0.2 | 16,400 | |
1,217 | 1,256 | 1,217 | 1,232 | +16 | +1.3 | 31,900 | |
1,185 | 1,239 | 1,185 | 1,216 | +31 | +2.6 | 26,700 | |
1,169 | 1,196 | 1,164 | 1,185 | +22 | +1.9 | 33,500 | |
1,157 | 1,167 | 1,155 | 1,163 | +6 | +0.5 | 31,200 | |
1,170 | 1,172 | 1,155 | 1,157 | -11 | -0.9 | 25,800 | |
1,202 | 1,225 | 1,162 | 1,168 | -32 | -2.7 | 39,600 | |
1,205 | 1,219 | 1,199 | 1,200 | -8 | -0.7 | 17,700 | |
1,208 | 1,225 | 1,200 | 1,208 | 0 | 0.0 | 21,000 | |
1,206 | 1,215 | 1,206 | 1,208 | +2 | +0.2 | 14,700 | |
1,215 | 1,220 | 1,204 | 1,206 | -9 | -0.7 | 13,200 | |
1,196 | 1,220 | 1,196 | 1,215 | +26 | +2.2 | 28,000 | |
1,189 | 1,229 | 1,185 | 1,189 | 0 | 0.0 | 23,000 | |
1,205 | 1,220 | 1,189 | 1,189 | +2 | +0.2 | 23,700 | |
1,171 | 1,199 | 1,171 | 1,187 | +17 | +1.5 | 17,800 | |
1,170 | 1,181 | 1,165 | 1,170 | 0 | 0.0 | 20,200 | |
1,182 | 1,183 | 1,165 | 1,170 | -12 | -1.0 | 18,300 | |
1,200 | 1,200 | 1,182 | 1,182 | -20 | -1.7 | 18,000 | |
1,242 | 1,242 | 1,197 | 1,202 | -40 | -3.2 | 8,600 | |
1,210 | 1,247 | 1,210 | 1,242 | +37 | +3.1 | 8,600 | |
1,210 | 1,215 | 1,204 | 1,205 | -3 | -0.2 | 1,900 |