39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,100 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 422 | 395 | 409 | -10 | -2.4 | 773,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 936 | 948 | -18 | -1.9 | 633,800 | |
949 | 988 | 918 | 966 | +24 | +2.5 | 611,100 | |
968 | 979 | 930 | 942 | -27 | -2.8 | 392,500 | |
918 | 973 | 902 | 969 | +44 | +4.8 | 433,300 | |
925 | 1,025 | 910 | 925 | +10 | +1.1 | 1,571,000 | |
973 | 979 | 840 | 915 | -32 | -3.4 | 1,189,200 | |
840 | 955 | 829 | 947 | +100 | +11.8 | 1,253,300 | |
893 | 898 | 797 | 847 | -61 | -6.7 | 1,652,500 | |
960 | 985 | 892 | 908 | -59 | -6.1 | 999,100 | |
1,000 | 1,020 | 965 | 967 | -36 | -3.6 | 1,215,200 | |
971 | 1,088 | 962 | 1,003 | +7 | +0.7 | 3,978,100 | |
942 | 1,015 | 939 | 996 | +47 | +5.0 | 1,405,600 | |
963 | 1,055 | 941 | 949 | -2 | -0.2 | 5,409,800 | |
930 | 1,010 | 900 | 951 | - | - | 4,185,300 |