39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 1,100 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 422 | 395 | 409 | -10 | -2.4 | 773,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 734 | 652 | 663 | -49 | -6.9 | 1,348,200 | |
740 | 741 | 702 | 712 | -35 | -4.7 | 1,043,400 | |
773 | 773 | 732 | 747 | -9 | -1.2 | 1,016,600 | |
802 | 806 | 726 | 756 | -38 | -4.8 | 1,272,900 | |
815 | 854 | 790 | 794 | -22 | -2.7 | 1,286,400 | |
752 | 819 | 740 | 816 | +50 | +6.5 | 1,034,200 | |
781 | 807 | 753 | 766 | -13 | -1.7 | 1,098,300 | |
728 | 785 | 728 | 779 | +55 | +7.6 | 894,300 | |
766 | 766 | 720 | 724 | -41 | -5.4 | 710,200 | |
771 | 779 | 754 | 765 | -5 | -0.6 | 527,500 | |
745 | 779 | 722 | 770 | +29 | +3.9 | 763,900 | |
767 | 779 | 701 | 741 | -30 | -3.9 | 1,292,600 | |
790 | 794 | 754 | 771 | -26 | -3.3 | 711,900 | |
748 | 823 | 740 | 797 | +51 | +6.8 | 2,211,000 | |
777 | 855 | 718 | 746 | -30 | -3.9 | 2,139,000 | |
777 | 781 | 749 | 776 | +9 | +1.2 | 737,400 | |
818 | 821 | 745 | 767 | -56 | -6.8 | 1,376,700 | |
813 | 829 | 785 | 823 | +13 | +1.6 | 1,462,500 | |
800 | 823 | 761 | 810 | +12 | +1.5 | 1,669,700 | |
769 | 805 | 754 | 798 | +38 | +5.0 | 1,663,800 | |
717 | 770 | 697 | 760 | +50 | +7.0 | 2,085,500 | |
806 | 812 | 690 | 710 | -99 | -12.2 | 2,338,500 | |
816 | 832 | 789 | 809 | +1 | +0.1 | 1,667,700 | |
811 | 873 | 797 | 808 | -6 | -0.7 | 2,997,700 | |
825 | 825 | 777 | 814 | -12 | -1.5 | 2,020,700 | |
790 | 843 | 780 | 826 | +42 | +5.4 | 3,347,100 | |
774 | 836 | 760 | 784 | +39 | +5.2 | 4,052,300 | |
658 | 745 | 644 | 745 | +86 | +13.1 | 2,123,200 | |
658 | 690 | 650 | 659 | +9 | +1.4 | 1,319,400 | |
640 | 673 | 614 | 650 | +9 | +1.4 | 1,761,300 |