39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 1,100 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 422 | 395 | 409 | -10 | -2.4 | 773,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 617 | 529 | 589 | -44 | -7.0 | 2,284,700 | |
635 | 646 | 605 | 633 | -32 | -4.8 | 1,434,300 | |
665 | 709 | 619 | 665 | +16 | +2.5 | 2,050,300 | |
623 | 683 | 618 | 649 | +31 | +5.0 | 2,050,000 | |
699 | 713 | 594 | 618 | -81 | -11.6 | 2,644,800 | |
822 | 822 | 684 | 699 | -123 | -15.0 | 3,612,400 | |
844 | 886 | 802 | 822 | -22 | -2.6 | 2,223,500 | |
879 | 900 | 793 | 844 | -37 | -4.2 | 3,135,100 | |
833 | 984 | 828 | 881 | +36 | +4.3 | 12,130,800 | |
806 | 875 | 714 | 845 | +24 | +2.9 | 16,249,700 | |
505 | 1,069 | 486 | 821 | +310 | +60.7 | 17,798,700 | |
523 | 532 | 485 | 511 | -19 | -3.6 | 1,389,000 | |
530 | 555 | 505 | 530 | -15 | -2.8 | 1,251,700 | |
546 | 570 | 534 | 545 | -1 | -0.2 | 633,700 | |
547 | 586 | 534 | 546 | +5 | +0.9 | 1,223,000 | |
547 | 549 | 497 | 541 | -2 | -0.4 | 1,085,700 | |
542 | 570 | 534 | 543 | +9 | +1.7 | 686,500 | |
529 | 553 | 514 | 534 | +5 | +0.9 | 1,019,400 | |
607 | 607 | 520 | 529 | -72 | -12.0 | 1,672,400 | |
621 | 628 | 586 | 601 | -24 | -3.8 | 896,000 | |
688 | 688 | 588 | 625 | -60 | -8.8 | 2,191,400 | |
698 | 710 | 675 | 685 | -11 | -1.6 | 1,101,900 | |
677 | 704 | 665 | 696 | -3 | -0.4 | 581,000 | |
706 | 717 | 684 | 699 | -11 | -1.5 | 1,056,700 | |
675 | 716 | 665 | 710 | +37 | +5.5 | 959,900 | |
687 | 700 | 669 | 673 | -9 | -1.3 | 826,900 | |
670 | 705 | 663 | 682 | +22 | +3.3 | 726,800 | |
675 | 687 | 653 | 660 | -23 | -3.4 | 809,500 | |
639 | 696 | 637 | 683 | +34 | +5.2 | 665,900 | |
662 | 688 | 636 | 649 | -14 | -2.1 | 1,271,800 |