39,155.16 | +117.00 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.19% | 0.18% | 0.08% |
52週高値 | 1,100 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 422 | 395 | 414 | -5 | -1.2 | 677,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 654 | 672 | -15 | -2.2 | 1,102,400 | |
699 | 735 | 663 | 687 | +1 | +0.1 | 1,614,300 | |
627 | 692 | 617 | 686 | +49 | +7.7 | 1,058,300 | |
640 | 682 | 605 | 637 | -5 | -0.8 | 1,742,400 | |
709 | 719 | 612 | 642 | -76 | -10.6 | 2,664,300 | |
733 | 752 | 718 | 718 | -15 | -2.0 | 656,300 | |
792 | 792 | 704 | 733 | -56 | -7.1 | 1,891,600 | |
727 | 793 | 720 | 789 | +71 | +9.9 | 2,089,200 | |
760 | 768 | 693 | 718 | -54 | -7.0 | 2,623,000 | |
823 | 831 | 752 | 772 | -59 | -7.1 | 2,783,400 | |
812 | 881 | 795 | 831 | +9 | +1.1 | 2,200,900 | |
838 | 861 | 814 | 822 | -18 | -2.1 | 1,096,300 | |
824 | 883 | 823 | 840 | +6 | +0.7 | 997,600 | |
904 | 906 | 825 | 834 | -66 | -7.3 | 1,615,100 | |
884 | 924 | 876 | 900 | +15 | +1.7 | 858,300 | |
916 | 944 | 879 | 885 | -20 | -2.2 | 1,460,900 | |
935 | 965 | 888 | 905 | -23 | -2.5 | 1,503,100 | |
949 | 953 | 909 | 928 | -25 | -2.6 | 1,902,700 | |
871 | 962 | 869 | 953 | +75 | +8.5 | 2,534,300 | |
930 | 939 | 861 | 878 | -47 | -5.1 | 2,308,500 | |
1,001 | 1,022 | 919 | 925 | -91 | -9.0 | 3,067,600 | |
1,018 | 1,100 | 1,005 | 1,016 | +7 | +0.7 | 3,075,100 | |
990 | 1,043 | 961 | 1,009 | +16 | +1.6 | 3,610,400 | |
1,038 | 1,052 | 977 | 993 | -39 | -3.8 | 2,345,000 | |
1,033 | 1,065 | 1,008 | 1,032 | +25 | +2.5 | 2,217,000 | |
1,139 | 1,205 | 994 | 1,007 | -145 | -12.6 | 3,589,900 | |
1,166 | 1,209 | 1,137 | 1,152 | -25 | -2.1 | 1,658,700 | |
1,260 | 1,311 | 1,161 | 1,177 | -77 | -6.1 | 1,800,800 | |
1,234 | 1,301 | 1,231 | 1,254 | +2 | +0.2 | 582,600 | |
1,245 | 1,320 | 1,238 | 1,252 | -6 | -0.5 | 1,899,000 |