38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 173 | 158 | 168 | +7 | +4.3 | 5,349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,261 | 1,195 | 1,213 | -23 | -1.9 | 582,100 | |
1,230 | 1,299 | 1,221 | 1,236 | +6 | +0.5 | 594,200 | |
1,238 | 1,254 | 1,212 | 1,230 | -18 | -1.4 | 484,000 | |
1,247 | 1,274 | 1,234 | 1,248 | +22 | +1.8 | 324,700 | |
1,324 | 1,324 | 1,226 | 1,226 | -98 | -7.4 | 582,000 | |
1,292 | 1,324 | 1,244 | 1,324 | +32 | +2.5 | 694,100 | |
1,255 | 1,357 | 1,246 | 1,292 | +32 | +2.5 | 729,600 | |
1,262 | 1,297 | 1,227 | 1,260 | -8 | -0.6 | 604,000 | |
1,338 | 1,349 | 1,254 | 1,268 | -67 | -5.0 | 645,800 | |
1,277 | 1,356 | 1,251 | 1,335 | +42 | +3.2 | 685,700 | |
1,265 | 1,301 | 1,207 | 1,293 | -11 | -0.8 | 644,300 | |
1,231 | 1,346 | 1,230 | 1,304 | +66 | +5.3 | 511,100 | |
1,310 | 1,312 | 1,212 | 1,238 | -89 | -6.7 | 553,800 | |
1,401 | 1,416 | 1,262 | 1,327 | -96 | -6.7 | 900,500 | |
1,500 | 1,502 | 1,403 | 1,423 | -79 | -5.3 | 556,300 | |
1,460 | 1,511 | 1,393 | 1,502 | +29 | +2.0 | 1,082,100 | |
1,573 | 1,573 | 1,439 | 1,473 | -76 | -4.9 | 1,180,200 | |
1,765 | 1,778 | 1,536 | 1,549 | -197 | -11.3 | 1,712,100 | |
1,800 | 1,829 | 1,695 | 1,746 | -48 | -2.7 | 453,100 | |
1,811 | 1,875 | 1,775 | 1,794 | -16 | -0.9 | 598,800 | |
1,830 | 1,920 | 1,805 | 1,810 | -49 | -2.6 | 427,300 | |
1,871 | 1,916 | 1,794 | 1,859 | 0 | 0.0 | 453,500 | |
1,718 | 1,888 | 1,669 | 1,859 | +101 | +5.7 | 877,300 | |
1,690 | 1,895 | 1,680 | 1,758 | +73 | +4.3 | 1,026,700 | |
1,680 | 1,745 | 1,622 | 1,685 | +20 | +1.2 | 721,500 | |
1,711 | 1,720 | 1,587 | 1,665 | -51 | -3.0 | 888,600 | |
1,834 | 1,892 | 1,700 | 1,716 | -146 | -7.8 | 800,200 | |
1,900 | 2,045 | 1,812 | 1,862 | -68 | -3.5 | 1,549,500 | |
1,829 | 2,114 | 1,772 | 1,930 | +120 | +6.6 | 2,954,000 | |
1,631 | 1,849 | 1,626 | 1,810 | +181 | +11.1 | 1,249,900 |