![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 166 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 99 | 93 | 95 | +2 | +2.2 | 1,539,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 384 | 348 | 380 | +18 | +5.0 | 1,565,600 | |
364 | 380 | 344 | 362 | +9 | +2.5 | 1,868,600 | |
371 | 437 | 347 | 353 | -21 | -5.6 | 6,166,300 | |
392 | 399 | 358 | 374 | -21 | -5.3 | 1,960,800 | |
429 | 430 | 383 | 395 | -34 | -7.9 | 1,778,400 | |
421 | 443 | 412 | 429 | +2 | +0.5 | 2,045,500 | |
410 | 429 | 405 | 427 | +22 | +5.4 | 1,784,800 | |
430 | 436 | 388 | 405 | -29 | -6.7 | 4,037,300 | |
400 | 443 | 383 | 434 | +49 | +12.7 | 5,069,100 | |
362 | 414 | 360 | 385 | +23 | +6.4 | 3,581,200 | |
388 | 408 | 358 | 362 | -34 | -8.6 | 3,190,100 | |
415 | 434 | 378 | 396 | -20 | -4.8 | 3,465,600 | |
443 | 457 | 408 | 416 | -30 | -6.7 | 3,012,600 | |
449 | 465 | 426 | 446 | +2 | +0.5 | 2,628,400 | |
461 | 480 | 441 | 444 | -21 | -4.5 | 2,846,100 | |
508 | 525 | 454 | 465 | -51 | -9.9 | 4,617,700 | |
518 | 540 | 509 | 516 | -3 | -0.6 | 2,604,300 | |
524 | 529 | 499 | 519 | -11 | -2.1 | 4,275,700 | |
564 | 577 | 521 | 530 | -26 | -4.7 | 5,674,100 | |
598 | 599 | 540 | 556 | -48 | -7.9 | 8,695,000 | |
582 | 634 | 577 | 604 | +18 | +3.1 | 9,567,500 | |
524 | 713 | 522 | 586 | +60 | +11.4 | 44,924,400 | |
504 | 557 | 497 | 526 | +26 | +5.2 | 8,019,100 | |
504 | 582 | 483 | 500 | -14 | -2.7 | 17,706,600 | |
527 | 561 | 493 | 514 | -13 | -2.5 | 12,863,400 | |
623 | 829 | 523 | 527 | -86 | -14.0 | 103,373,600 | |
500 | 643 | 460 | 613 | +112 | +22.4 | 51,960,300 | |
515 | 516 | 416 | 501 | -10 | -2.0 | 12,259,000 | |
542 | 626 | 499 | 511 | -44 | -7.9 | 14,295,400 | |
615 | 651 | 505 | 555 | -30 | -5.1 | 24,884,400 |