38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 166 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 99 | 93 | 95 | +2 | +2.2 | 1,539,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 188 | 163 | 167 | -8 | -4.6 | 2,907,400 | |
187 | 189 | 161 | 175 | -16 | -8.4 | 3,306,800 | |
206 | 208 | 187 | 191 | -22 | -10.3 | 2,914,000 | |
204 | 218 | 198 | 213 | +11 | +5.4 | 1,829,600 | |
201 | 214 | 198 | 202 | +2 | +1.0 | 3,797,700 | |
225 | 233 | 193 | 200 | -29 | -12.7 | 6,093,800 | |
265 | 285 | 225 | 229 | -36 | -13.6 | 7,497,800 | |
273 | 276 | 253 | 265 | -5 | -1.9 | 7,061,700 | |
335 | 340 | 260 | 270 | -141 | -34.3 | 27,753,400 | |
796 | 805 | 411 | 411 | -393 | -48.9 | 9,871,900 | |
755 | 875 | 733 | 804 | +23 | +2.9 | 10,937,600 | |
925 | 936 | 756 | 781 | -114 | -12.7 | 21,210,900 | |
665 | 944 | 656 | 895 | +262 | +41.4 | 31,038,800 | |
580 | 816 | 568 | 633 | +52 | +9.0 | 58,861,300 | |
394 | 611 | 386 | 581 | +211 | +57.0 | 34,996,000 | |
365 | 390 | 361 | 370 | +7 | +1.9 | 1,331,800 | |
396 | 399 | 350 | 363 | -36 | -9.0 | 2,269,600 | |
404 | 414 | 385 | 399 | -5 | -1.2 | 1,253,800 | |
385 | 418 | 355 | 404 | +10 | +2.5 | 3,815,700 | |
359 | 444 | 350 | 394 | +36 | +10.1 | 9,038,300 | |
343 | 360 | 336 | 358 | +15 | +4.4 | 677,200 | |
362 | 366 | 331 | 343 | -15 | -4.2 | 1,136,100 | |
339 | 368 | 331 | 358 | +22 | +6.5 | 1,308,800 | |
327 | 339 | 320 | 336 | -13 | -3.7 | 704,700 | |
361 | 367 | 338 | 349 | -12 | -3.3 | 1,074,600 | |
350 | 367 | 348 | 361 | +16 | +4.6 | 1,328,900 | |
355 | 362 | 335 | 345 | -12 | -3.4 | 1,607,000 | |
308 | 358 | 308 | 357 | +52 | +17.0 | 2,038,500 | |
309 | 318 | 296 | 305 | -5 | -1.6 | 824,400 | |
281 | 315 | 278 | 310 | +21 | +7.3 | 714,900 |