39,829.56 | +903.93 | 143.08 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 140 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 123 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 82 | 83 | -1 | -1.2 | 1,921,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 613 | 633 | -27 | -4.1 | 1,143,800 | |
667 | 680 | 630 | 660 | -17 | -2.5 | 1,405,300 | |
735 | 738 | 666 | 677 | -63 | -8.5 | 1,637,300 | |
750 | 846 | 725 | 740 | -10 | -1.3 | 6,642,800 | |
741 | 799 | 681 | 750 | +5 | +0.7 | 8,593,700 | |
968 | 983 | 729 | 745 | -88 | -10.6 | 19,559,300 | |
797 | 1,109 | 786 | 833 | +66 | +8.6 | 28,090,200 | |
728 | 809 | 618 | 767 | +30 | +4.1 | 11,102,800 | |
652 | 859 | 604 | 737 | +94 | +14.6 | 5,810,700 | |
649 | 650 | 614 | 643 | +2 | +0.3 | 451,700 | |
628 | 674 | 584 | 641 | +19 | +3.1 | 881,100 | |
668 | 705 | 610 | 622 | -33 | -5.0 | 798,100 | |
717 | 732 | 634 | 655 | -62 | -8.6 | 1,095,600 | |
662 | 731 | 641 | 717 | +51 | +7.7 | 1,695,600 | |
676 | 831 | 646 | 666 | -30 | -4.3 | 3,075,900 | |
658 | 696 | 585 | 696 | +31 | +4.7 | 788,900 | |
752 | 795 | 646 | 665 | -114 | -14.6 | 1,248,900 | |
754 | 891 | 753 | 779 | +39 | +5.3 | 4,337,600 | |
646 | 847 | 632 | 740 | +103 | +16.2 | 3,284,300 | |
619 | 672 | 604 | 637 | +20 | +3.2 | 680,000 | |
565 | 714 | 559 | 617 | +43 | +7.5 | 2,538,100 | |
480 | 586 | 466 | 574 | +84 | +17.1 | 1,445,000 | |
457 | 496 | 452 | 490 | +29 | +6.3 | 447,200 | |
451 | 485 | 430 | 461 | +18 | +4.1 | 442,100 | |
445 | 514 | 417 | 443 | -6 | -1.3 | 1,371,100 | |
430 | 505 | 414 | 449 | +24 | +5.6 | 2,006,200 | |
413 | 466 | 410 | 425 | +15 | +3.7 | 404,400 | |
443 | 472 | 394 | 410 | -9 | -2.1 | 594,800 | |
385 | 433 | 384 | 419 | +18 | +4.5 | 153,200 | |
291 | 411 | 284 | 401 | - | - | 1,236,300 |