38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 96 | 88 | 93 | +5 | +5.7 | 884,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 696 | 585 | 696 | +31 | +4.7 | 788,900 | |
752 | 795 | 646 | 665 | -114 | -14.6 | 1,248,900 | |
754 | 891 | 753 | 779 | +39 | +5.3 | 4,337,600 | |
646 | 847 | 632 | 740 | +103 | +16.2 | 3,284,300 | |
619 | 672 | 604 | 637 | +20 | +3.2 | 680,000 | |
565 | 714 | 559 | 617 | +43 | +7.5 | 2,538,100 | |
480 | 586 | 466 | 574 | +84 | +17.1 | 1,445,000 | |
457 | 496 | 452 | 490 | +29 | +6.3 | 447,200 | |
451 | 485 | 430 | 461 | +18 | +4.1 | 442,100 | |
445 | 514 | 417 | 443 | -6 | -1.3 | 1,371,100 | |
430 | 505 | 414 | 449 | +24 | +5.6 | 2,006,200 | |
413 | 466 | 410 | 425 | +15 | +3.7 | 404,400 | |
443 | 472 | 394 | 410 | -9 | -2.1 | 594,800 | |
385 | 433 | 384 | 419 | +18 | +4.5 | 153,200 | |
291 | 411 | 284 | 401 | +90 | +28.9 | 1,236,300 | |
356 | 358 | 296 | 311 | -51 | -14.1 | 435,100 | |
336 | 364 | 321 | 362 | +19 | +5.5 | 632,800 | |
374 | 385 | 337 | 343 | -30 | -8.0 | 392,400 | |
375 | 390 | 369 | 373 | -6 | -1.6 | 230,900 | |
378 | 391 | 366 | 379 | -4 | -1.0 | 151,500 | |
400 | 403 | 369 | 383 | -20 | -5.0 | 428,700 | |
385 | 422 | 384 | 403 | +18 | +4.7 | 492,300 | |
359 | 423 | 327 | 385 | +28 | +7.8 | 1,337,400 | |
404 | 405 | 346 | 357 | -41 | -10.3 | 399,100 | |
403 | 419 | 392 | 398 | -7 | -1.7 | 176,300 | |
405 | 416 | 388 | 405 | -3 | -0.7 | 288,200 | |
475 | 475 | 404 | 408 | -56 | -12.1 | 535,600 | |
458 | 479 | 438 | 464 | +6 | +1.3 | 529,200 | |
454 | 472 | 448 | 458 | +2 | +0.4 | 285,000 | |
461 | 488 | 450 | 456 | - | - | 150,900 |