![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 605 | 618 | +11 | +1.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,304 | 1,038 | 1,091 | -39 | -3.5 | 3,144,400 | |
1,099 | 1,169 | 1,099 | 1,130 | +20 | +1.8 | 1,040,600 | |
1,143 | 1,155 | 1,060 | 1,110 | -39 | -3.4 | 1,413,500 | |
1,028 | 1,160 | 1,007 | 1,149 | +70 | +6.5 | 1,462,000 | |
1,077 | 1,129 | 1,039 | 1,079 | +12 | +1.1 | 953,500 | |
1,048 | 1,108 | 1,048 | 1,067 | +36 | +3.5 | 777,200 | |
1,014 | 1,058 | 1,010 | 1,031 | +17 | +1.7 | 710,500 | |
1,032 | 1,061 | 957 | 1,014 | -29 | -2.8 | 927,200 | |
999 | 1,068 | 972 | 1,043 | +33 | +3.3 | 1,229,600 | |
855 | 1,034 | 832 | 1,010 | +161 | +19.0 | 1,574,600 | |
873 | 938 | 840 | 849 | -53 | -5.9 | 1,694,800 | |
806 | 939 | 806 | 902 | +81 | +9.9 | 2,121,600 | |
796 | 914 | 763 | 821 | +41 | +5.3 | 2,251,700 | |
995 | 1,002 | 712 | 780 | -285 | -26.8 | 4,490,100 | |
1,006 | 1,104 | 997 | 1,065 | +60 | +6.0 | 2,051,000 | |
1,180 | 1,223 | 975 | 1,005 | -267 | -21.0 | 2,915,500 | |
1,185 | 1,311 | 1,185 | 1,272 | +45 | +3.7 | 1,906,200 | |
1,190 | 1,258 | 1,172 | 1,227 | +44 | +3.7 | 1,056,600 | |
1,143 | 1,222 | 1,140 | 1,183 | -11 | -0.9 | 1,044,100 | |
1,201 | 1,260 | 1,151 | 1,194 | -54 | -4.3 | 1,545,600 | |
1,310 | 1,342 | 1,243 | 1,248 | -50 | -3.9 | 1,466,600 | |
1,304 | 1,309 | 1,274 | 1,298 | -6 | -0.5 | 728,500 | |
1,298 | 1,375 | 1,230 | 1,304 | -37 | -2.8 | 2,579,100 | |
1,427 | 1,437 | 1,338 | 1,341 | +94 | +7.5 | 2,199,800 | |
1,230 | 1,256 | 1,178 | 1,247 | +16 | +1.3 | 1,785,400 | |
1,203 | 1,255 | 1,200 | 1,231 | -2 | -0.2 | 1,289,900 | |
1,355 | 1,360 | 1,231 | 1,233 | -117 | -8.7 | 1,577,300 | |
1,395 | 1,407 | 1,312 | 1,350 | -42 | -3.0 | 1,303,500 | |
1,412 | 1,539 | 1,370 | 1,392 | -28 | -2.0 | 3,684,100 | |
1,302 | 1,435 | 1,292 | 1,420 | +120 | +9.2 | 2,141,300 |