![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 965 | 933 | 963 | +17 | +1.8 | 57,300 | |
937 | 951 | 918 | 946 | +11 | +1.2 | 80,400 | |
980 | 980 | 920 | 935 | -37 | -3.8 | 84,200 | |
970 | 1,019 | 969 | 972 | +4 | +0.4 | 70,100 | |
1,003 | 1,004 | 968 | 968 | -40 | -4.0 | 58,000 | |
1,054 | 1,054 | 1,001 | 1,008 | -39 | -3.7 | 64,600 | |
1,076 | 1,076 | 1,017 | 1,047 | -15 | -1.4 | 70,500 | |
1,059 | 1,098 | 1,017 | 1,062 | +22 | +2.1 | 149,000 | |
1,015 | 1,043 | 1,005 | 1,040 | +40 | +4.0 | 125,800 | |
985 | 1,032 | 985 | 1,000 | +20 | +2.0 | 124,300 | |
935 | 1,055 | 903 | 980 | +50 | +5.4 | 929,600 | |
904 | 933 | 898 | 930 | +39 | +4.4 | 104,300 | |
942 | 945 | 886 | 891 | -49 | -5.2 | 97,000 | |
911 | 955 | 911 | 940 | +28 | +3.1 | 79,300 | |
963 | 983 | 906 | 912 | -51 | -5.3 | 147,200 | |
999 | 1,008 | 953 | 963 | -40 | -4.0 | 82,600 | |
995 | 1,049 | 970 | 1,003 | +23 | +2.3 | 195,500 | |
922 | 1,007 | 917 | 980 | +49 | +5.3 | 227,800 | |
931 | 956 | 916 | 931 | +1 | +0.1 | 69,300 | |
933 | 966 | 925 | 930 | -1 | -0.1 | 143,300 | |
919 | 947 | 907 | 931 | +11 | +1.2 | 109,100 | |
888 | 923 | 872 | 920 | +45 | +5.1 | 67,700 | |
828 | 908 | 828 | 875 | +48 | +5.8 | 109,000 | |
899 | 1,025 | 826 | 827 | -72 | -8.0 | 545,200 | |
896 | 909 | 886 | 899 | +3 | +0.3 | 44,400 | |
918 | 924 | 892 | 896 | -10 | -1.1 | 61,000 | |
934 | 954 | 902 | 906 | -13 | -1.4 | 85,900 | |
965 | 975 | 875 | 919 | -56 | -5.7 | 184,900 | |
1,020 | 1,038 | 962 | 975 | -45 | -4.4 | 156,900 | |
1,022 | 1,036 | 980 | 1,020 | -10 | -1.0 | 199,300 |