38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,030 | 978 | 984 | -26 | -2.6 | 101,300 | |
980 | 1,085 | 932 | 1,010 | +30 | +3.1 | 203,000 | |
1,051 | 1,055 | 970 | 980 | -86 | -8.1 | 175,700 | |
1,116 | 1,125 | 1,052 | 1,066 | -59 | -5.2 | 140,100 | |
1,384 | 1,390 | 1,110 | 1,125 | -231 | -17.0 | 1,085,800 | |
1,125 | 1,366 | 1,063 | 1,356 | +240 | +21.5 | 1,819,400 | |
1,091 | 1,239 | 1,047 | 1,116 | +28 | +2.6 | 389,500 | |
1,081 | 1,155 | 1,058 | 1,088 | 0 | 0.0 | 105,200 | |
1,074 | 1,105 | 1,043 | 1,088 | +20 | +1.9 | 75,000 | |
1,091 | 1,091 | 1,037 | 1,068 | -18 | -1.7 | 62,200 | |
1,106 | 1,126 | 1,075 | 1,086 | -5 | -0.5 | 64,900 | |
1,043 | 1,093 | 1,035 | 1,091 | +49 | +4.7 | 83,800 | |
1,074 | 1,097 | 1,042 | 1,042 | -27 | -2.5 | 81,300 | |
1,081 | 1,105 | 1,041 | 1,069 | -19 | -1.7 | 242,500 | |
1,047 | 1,175 | 1,041 | 1,088 | +30 | +2.8 | 212,500 | |
1,071 | 1,095 | 1,038 | 1,058 | -4 | -0.4 | 70,600 | |
1,079 | 1,080 | 1,037 | 1,062 | -11 | -1.0 | 119,400 | |
1,114 | 1,124 | 1,052 | 1,073 | -33 | -3.0 | 81,000 | |
1,229 | 1,285 | 1,101 | 1,106 | -108 | -8.9 | 359,800 | |
1,212 | 1,247 | 1,202 | 1,214 | +3 | +0.2 | 77,100 | |
1,214 | 1,244 | 1,190 | 1,211 | -10 | -0.8 | 104,800 | |
1,305 | 1,310 | 1,200 | 1,221 | -60 | -4.7 | 171,300 | |
1,340 | 1,464 | 1,270 | 1,281 | -33 | -2.5 | 707,200 | |
1,287 | 1,338 | 1,270 | 1,314 | +2 | +0.2 | 127,400 | |
1,387 | 1,518 | 1,255 | 1,312 | -10 | -0.8 | 790,000 | |
1,420 | 1,450 | 1,250 | 1,322 | -88 | -6.2 | 451,900 | |
1,334 | 1,470 | 1,284 | 1,410 | +57 | +4.2 | 503,700 | |
1,568 | 1,670 | 1,353 | 1,353 | -295 | -17.9 | 1,685,600 | |
1,230 | 1,675 | 1,147 | 1,648 | +418 | +34.0 | 2,384,300 | |
1,076 | 1,238 | 1,076 | 1,230 | +157 | +14.6 | 133,700 |