38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,058 | 1,023 | 1,046 | +19 | +1.9 | 20,600 | |
1,038 | 1,038 | 1,025 | 1,027 | -11 | -1.1 | 17,200 | |
1,042 | 1,042 | 1,022 | 1,038 | +8 | +0.8 | 24,600 | |
1,045 | 1,058 | 1,026 | 1,030 | -11 | -1.1 | 19,700 | |
1,050 | 1,101 | 1,000 | 1,041 | -13 | -1.2 | 25,200 | |
1,053 | 1,062 | 1,038 | 1,054 | +1 | +0.1 | 16,000 | |
1,075 | 1,075 | 1,040 | 1,053 | -27 | -2.5 | 33,400 | |
1,078 | 1,093 | 1,076 | 1,080 | -1 | -0.1 | 22,500 | |
1,095 | 1,106 | 1,081 | 1,081 | -19 | -1.7 | 31,000 | |
1,066 | 1,107 | 1,063 | 1,100 | +36 | +3.4 | 99,900 | |
1,067 | 1,078 | 1,049 | 1,064 | -3 | -0.3 | 37,400 | |
1,075 | 1,082 | 1,046 | 1,067 | -6 | -0.6 | 68,900 | |
1,073 | 1,076 | 1,059 | 1,073 | 0 | 0.0 | 59,500 | |
1,142 | 1,187 | 1,073 | 1,073 | -61 | -5.4 | 441,500 | |
1,098 | 1,143 | 1,089 | 1,134 | +37 | +3.4 | 44,100 | |
1,107 | 1,122 | 1,096 | 1,097 | -5 | -0.5 | 29,500 | |
1,111 | 1,119 | 1,087 | 1,102 | -16 | -1.4 | 16,600 | |
1,073 | 1,125 | 1,060 | 1,118 | +47 | +4.4 | 39,700 | |
1,097 | 1,098 | 1,046 | 1,071 | -29 | -2.6 | 43,100 | |
1,101 | 1,106 | 1,081 | 1,100 | -1 | -0.1 | 29,400 | |
1,095 | 1,102 | 1,068 | 1,101 | 0 | 0.0 | 38,800 | |
1,118 | 1,127 | 1,101 | 1,101 | -18 | -1.6 | 30,000 | |
1,170 | 1,180 | 1,117 | 1,119 | -46 | -3.9 | 94,000 | |
1,101 | 1,171 | 1,101 | 1,165 | +53 | +4.8 | 79,000 | |
1,090 | 1,125 | 1,078 | 1,112 | +31 | +2.9 | 63,700 | |
1,148 | 1,148 | 1,080 | 1,081 | -58 | -5.1 | 41,100 | |
1,110 | 1,165 | 1,063 | 1,139 | +35 | +3.2 | 253,300 | |
1,093 | 1,106 | 1,057 | 1,104 | +23 | +2.1 | 61,000 | |
1,032 | 1,163 | 1,014 | 1,081 | +47 | +4.5 | 410,300 | |
1,004 | 1,043 | 992 | 1,034 | +18 | +1.8 | 19,200 |