38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 725 | 615 | 718 | +83 | +13.1 | 436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 288 | 271 | 282 | +9 | +3.3 | 135,602 | |
276 | 277 | 266 | 273 | -2 | -0.7 | 66,000 | |
276 | 279 | 275 | 275 | -1 | -0.4 | 11,400 | |
281 | 281 | 276 | 276 | -3 | -1.1 | 10,200 | |
277 | 282 | 276 | 279 | +2 | +0.7 | 18,600 | |
291 | 291 | 277 | 277 | -1 | -0.4 | 19,800 | |
283 | 287 | 271 | 278 | -12 | -4.1 | 43,800 | |
296 | 296 | 283 | 290 | +7 | +2.5 | 28,800 | |
286 | 290 | 281 | 283 | +2 | +0.7 | 19,800 | |
288 | 288 | 275 | 281 | -7 | -2.4 | 23,400 | |
291 | 298 | 271 | 288 | -4 | -1.4 | 66,600 | |
301 | 305 | 288 | 292 | -15 | -4.9 | 54,000 | |
302 | 309 | 300 | 307 | +8 | +2.7 | 56,400 | |
301 | 301 | 296 | 299 | -2 | -0.7 | 22,200 | |
300 | 306 | 296 | 301 | +5 | +1.7 | 34,200 | |
303 | 304 | 292 | 296 | -7 | -2.3 | 91,200 | |
304 | 311 | 301 | 303 | -6 | -1.9 | 73,800 | |
315 | 318 | 303 | 309 | -6 | -1.9 | 48,000 | |
318 | 318 | 302 | 315 | -3 | -0.9 | 96,000 | |
299 | 367 | 299 | 318 | +21 | +7.1 | 885,608 | |
303 | 304 | 297 | 297 | -6 | -2.0 | 53,400 | |
311 | 311 | 297 | 303 | -7 | -2.3 | 53,400 | |
314 | 314 | 309 | 310 | -4 | -1.3 | 97,200 | |
309 | 314 | 309 | 314 | +5 | +1.6 | 88,200 | |
316 | 324 | 308 | 309 | -4 | -1.3 | 208,802 | |
326 | 334 | 313 | 313 | -37 | -10.6 | 274,202 | |
346 | 354 | 345 | 350 | +1 | +0.3 | 128,402 | |
345 | 354 | 341 | 349 | +4 | +1.2 | 75,600 | |
335 | 351 | 334 | 345 | +10 | +3.0 | 118,802 | |
337 | 342 | 327 | 335 | -4 | -1.2 | 147,002 |