![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 725 | 615 | 718 | +83 | +13.1 | 436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 229 | 223 | 226 | -1 | -0.4 | 18,300 | |
225 | 229 | 225 | 227 | +2 | +0.9 | 6,300 | |
229 | 231 | 225 | 225 | -3 | -1.3 | 19,800 | |
233 | 233 | 228 | 228 | -2 | -0.9 | 15,900 | |
229 | 233 | 229 | 230 | -3 | -1.3 | 18,900 | |
232 | 233 | 229 | 233 | +1 | +0.4 | 19,800 | |
245 | 249 | 229 | 232 | -8 | -3.3 | 134,401 | |
265 | 276 | 232 | 240 | -25 | -9.4 | 174,602 | |
265 | 272 | 263 | 265 | 0 | 0.0 | 16,800 | |
259 | 269 | 258 | 265 | +6 | +2.3 | 32,700 | |
258 | 266 | 256 | 259 | +1 | +0.4 | 22,500 | |
265 | 265 | 258 | 258 | -7 | -2.6 | 5,100 | |
267 | 267 | 259 | 265 | 0 | 0.0 | 4,800 | |
256 | 267 | 255 | 265 | +12 | +4.7 | 23,100 | |
249 | 253 | 233 | 253 | +4 | +1.6 | 53,101 | |
273 | 273 | 249 | 249 | -16 | -6.0 | 33,300 | |
269 | 271 | 262 | 265 | -4 | -1.5 | 13,200 | |
258 | 276 | 249 | 269 | +13 | +5.1 | 29,100 | |
258 | 261 | 252 | 256 | -2 | -0.8 | 10,500 | |
263 | 280 | 254 | 258 | -3 | -1.1 | 50,701 | |
269 | 279 | 258 | 261 | -8 | -3.0 | 14,100 | |
262 | 275 | 261 | 269 | +1 | +0.4 | 18,000 | |
271 | 275 | 265 | 268 | -1 | -0.4 | 12,600 | |
276 | 276 | 259 | 269 | -9 | -3.2 | 32,400 | |
286 | 286 | 266 | 278 | -13 | -4.5 | 17,400 | |
290 | 299 | 280 | 291 | +1 | +0.3 | 22,800 | |
289 | 295 | 281 | 290 | +6 | +2.1 | 15,600 | |
279 | 286 | 278 | 284 | -4 | -1.4 | 16,800 | |
269 | 294 | 269 | 288 | +17 | +6.3 | 32,100 | |
262 | 275 | 253 | 271 | -6 | -2.2 | 25,200 |