![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 725 | 615 | 718 | +83 | +13.1 | 436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 503 | 455 | 487 | +34 | +7.5 | 208,502 | |
390 | 480 | 390 | 453 | +63 | +16.2 | 752,708 | |
351 | 410 | 346 | 390 | +41 | +11.7 | 403,504 | |
337 | 352 | 323 | 349 | +17 | +5.1 | 82,501 | |
326 | 344 | 311 | 332 | -1 | -0.3 | 161,402 | |
345 | 362 | 321 | 333 | -22 | -6.2 | 289,503 | |
376 | 388 | 355 | 355 | -10 | -2.7 | 219,602 | |
389 | 401 | 339 | 365 | -19 | -4.9 | 240,902 | |
363 | 457 | 362 | 384 | +26 | +7.3 | 1,375,214 | |
377 | 389 | 345 | 358 | -23 | -6.0 | 134,701 | |
382 | 451 | 376 | 381 | -3 | -0.8 | 600,306 | |
403 | 437 | 379 | 384 | -14 | -3.5 | 280,203 | |
378 | 407 | 371 | 398 | +26 | +7.0 | 227,402 | |
352 | 381 | 349 | 372 | +21 | +6.0 | 158,702 | |
398 | 398 | 344 | 351 | -58 | -14.2 | 615,306 | |
426 | 437 | 403 | 409 | -20 | -4.7 | 275,103 | |
441 | 458 | 426 | 429 | -5 | -1.2 | 183,602 | |
420 | 445 | 418 | 434 | +14 | +3.3 | 200,402 | |
433 | 442 | 415 | 420 | -4 | -0.9 | 261,603 | |
456 | 483 | 405 | 424 | -42 | -9.0 | 1,066,511 | |
538 | 539 | 443 | 466 | -58 | -11.1 | 1,382,714 | |
469 | 525 | 445 | 524 | +52 | +11.0 | 1,411,514 | |
443 | 478 | 439 | 472 | +29 | +6.5 | 1,053,011 | |
458 | 499 | 424 | 443 | -25 | -5.3 | 1,757,418 | |
532 | 584 | 420 | 468 | +101 | +27.5 | 26,130,861 | |
265 | 367 | 258 | 367 | +101 | +38.0 | 241,502 | |
293 | 315 | 262 | 266 | -38 | -12.5 | 841,808 | |
210 | 330 | 207 | 304 | +96 | +46.2 | 3,622,836 | |
211 | 221 | 208 | 208 | -6 | -2.8 | 94,201 | |
211 | 216 | 210 | 214 | +3 | +1.4 | 32,100 |