![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 544 | 555 | +5 | +0.9 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,523 | 2,019 | 2,211 | -214 | -8.8 | 279,000 | |
2,224 | 2,670 | 2,164 | 2,425 | +301 | +14.2 | 727,500 | |
2,000 | 2,180 | 1,889 | 2,124 | +165 | +8.4 | 376,000 | |
1,736 | 1,998 | 1,613 | 1,959 | +331 | +20.3 | 278,400 | |
1,770 | 1,876 | 1,588 | 1,628 | -127 | -7.2 | 187,000 | |
1,730 | 1,799 | 1,720 | 1,755 | +65 | +3.8 | 44,200 | |
1,667 | 1,930 | 1,645 | 1,690 | +63 | +3.9 | 277,500 | |
1,607 | 1,768 | 1,502 | 1,627 | +35 | +2.2 | 202,700 | |
1,772 | 2,000 | 1,555 | 1,592 | -134 | -7.8 | 333,200 | |
1,860 | 2,029 | 1,658 | 1,726 | +62 | +3.7 | 605,800 | |
935 | 2,049 | 935 | 1,664 | +707 | +73.9 | 836,200 | |
905 | 1,126 | 875 | 957 | +37 | +4.0 | 66,200 | |
940 | 1,055 | 860 | 920 | +40 | +4.5 | 87,500 | |
1,200 | 1,220 | 814 | 880 | -411 | -31.8 | 183,800 | |
1,283 | 1,500 | 1,254 | 1,291 | -9 | -0.7 | 112,000 | |
1,638 | 1,710 | 1,250 | 1,300 | -444 | -25.5 | 141,500 | |
1,700 | 1,776 | 1,580 | 1,744 | +43 | +2.5 | 114,000 | |
1,700 | 1,872 | 1,694 | 1,701 | 0 | 0.0 | 96,500 | |
1,653 | 1,738 | 1,652 | 1,701 | +1 | +0.1 | 37,400 | |
1,750 | 1,835 | 1,680 | 1,700 | -74 | -4.2 | 93,200 | |
1,987 | 2,031 | 1,700 | 1,774 | -211 | -10.6 | 279,600 | |
2,006 | 2,069 | 1,965 | 1,985 | -31 | -1.5 | 97,300 | |
2,200 | 2,205 | 2,008 | 2,016 | -191 | -8.7 | 136,400 | |
2,225 | 2,238 | 2,170 | 2,207 | +7 | +0.3 | 13,000 | |
2,075 | 2,268 | 2,018 | 2,200 | +125 | +6.0 | 137,400 | |
2,151 | 2,193 | 2,050 | 2,075 | -123 | -5.6 | 129,000 | |
2,321 | 2,499 | 2,177 | 2,198 | -94 | -4.1 | 157,900 | |
2,700 | 2,700 | 2,267 | 2,292 | -431 | -15.8 | 217,100 | |
2,100 | 2,994 | 2,087 | 2,723 | +668 | +32.5 | 476,200 | |
1,950 | 2,110 | 1,898 | 2,055 | +72 | +3.6 | 98,300 |