38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,585 | 1,424 | 1,469 | -16 | -1.1 | 431,500 | |
1,537 | 1,541 | 1,381 | 1,485 | -104 | -6.5 | 422,200 | |
1,725 | 1,754 | 1,537 | 1,589 | -208 | -11.6 | 591,800 | |
1,818 | 1,839 | 1,726 | 1,797 | -21 | -1.2 | 291,600 | |
1,677 | 1,937 | 1,677 | 1,818 | +152 | +9.1 | 716,000 | |
1,735 | 1,901 | 1,633 | 1,666 | -87 | -5.0 | 1,132,100 | |
1,793 | 1,850 | 1,650 | 1,753 | -67 | -3.7 | 565,700 | |
1,945 | 2,092 | 1,788 | 1,820 | -128 | -6.6 | 588,700 | |
2,152 | 2,152 | 1,921 | 1,948 | -197 | -9.2 | 630,000 | |
2,222 | 2,291 | 2,132 | 2,145 | -68 | -3.1 | 403,600 | |
2,339 | 2,399 | 2,171 | 2,213 | -176 | -7.4 | 858,900 | |
2,874 | 2,875 | 2,318 | 2,389 | -367 | -13.3 | 898,700 | |
2,756 | 2,910 | 2,681 | 2,756 | -61 | -2.2 | 405,100 | |
3,000 | 3,055 | 2,671 | 2,817 | -263 | -8.5 | 525,700 | |
3,265 | 3,315 | 3,000 | 3,080 | -170 | -5.2 | 230,000 | |
3,680 | 3,765 | 3,190 | 3,250 | -430 | -11.7 | 488,100 | |
3,760 | 3,765 | 3,430 | 3,680 | -110 | -2.9 | 360,300 | |
3,685 | 3,870 | 3,645 | 3,790 | +170 | +4.7 | 389,000 | |
3,525 | 3,765 | 3,505 | 3,620 | +110 | +3.1 | 430,300 | |
3,425 | 3,650 | 3,235 | 3,510 | +140 | +4.2 | 452,500 | |
3,400 | 3,510 | 3,315 | 3,370 | -15 | -0.4 | 275,100 | |
3,450 | 3,490 | 3,120 | 3,385 | -40 | -1.2 | 613,400 | |
3,620 | 3,765 | 3,345 | 3,425 | -130 | -3.7 | 590,100 | |
3,500 | 3,640 | 3,430 | 3,555 | -85 | -2.3 | 376,200 | |
4,030 | 4,150 | 3,610 | 3,640 | -420 | -10.3 | 1,400,900 | |
3,955 | 4,175 | 3,870 | 4,060 | +110 | +2.8 | 493,200 | |
4,210 | 4,345 | 3,915 | 3,950 | -330 | -7.7 | 589,600 | |
3,910 | 4,395 | 3,910 | 4,280 | +390 | +10.0 | 869,000 | |
3,750 | 4,060 | 3,595 | 3,890 | +110 | +2.9 | 658,200 | |
3,760 | 3,865 | 3,660 | 3,780 | 0 | 0.0 | 319,000 |