![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,084 | 2,095 | -12 | -0.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,639 | 1,562 | 1,572 | -36 | -2.2 | 205,400 | |
1,648 | 1,648 | 1,606 | 1,608 | +22 | +1.4 | 301,500 | |
1,516 | 1,587 | 1,488 | 1,586 | +70 | +4.6 | 339,900 | |
1,417 | 1,529 | 1,410 | 1,516 | +109 | +7.7 | 228,300 | |
1,412 | 1,438 | 1,396 | 1,407 | +14 | +1.0 | 196,000 | |
1,417 | 1,443 | 1,366 | 1,393 | -14 | -1.0 | 210,200 | |
1,358 | 1,411 | 1,336 | 1,407 | +38 | +2.8 | 316,500 | |
1,373 | 1,401 | 1,357 | 1,369 | -4 | -0.3 | 314,800 | |
1,319 | 1,396 | 1,315 | 1,373 | +61 | +4.6 | 264,900 | |
1,284 | 1,330 | 1,276 | 1,312 | +33 | +2.6 | 322,000 | |
1,296 | 1,303 | 1,264 | 1,279 | -21 | -1.6 | 260,500 | |
1,358 | 1,358 | 1,288 | 1,300 | -85 | -6.1 | 218,700 | |
1,373 | 1,429 | 1,345 | 1,385 | +15 | +1.1 | 224,000 | |
1,366 | 1,415 | 1,359 | 1,370 | -24 | -1.7 | 149,300 | |
1,480 | 1,487 | 1,382 | 1,394 | -101 | -6.8 | 228,900 | |
1,600 | 1,645 | 1,478 | 1,495 | -101 | -6.3 | 273,500 | |
1,600 | 1,609 | 1,554 | 1,596 | -6 | -0.4 | 149,200 | |
1,605 | 1,620 | 1,550 | 1,602 | +2 | +0.1 | 119,900 | |
1,638 | 1,638 | 1,586 | 1,600 | -38 | -2.3 | 136,600 | |
1,570 | 1,676 | 1,570 | 1,638 | +86 | +5.5 | 181,300 | |
1,611 | 1,624 | 1,545 | 1,552 | -49 | -3.1 | 118,700 | |
1,611 | 1,623 | 1,561 | 1,601 | -19 | -1.2 | 162,800 | |
1,579 | 1,642 | 1,575 | 1,620 | +71 | +4.6 | 166,000 | |
1,632 | 1,638 | 1,525 | 1,549 | -120 | -7.2 | 231,400 | |
1,720 | 1,774 | 1,663 | 1,669 | -40 | -2.3 | 172,400 | |
1,750 | 1,777 | 1,703 | 1,709 | -37 | -2.1 | 108,900 | |
1,665 | 1,749 | 1,580 | 1,746 | +84 | +5.1 | 145,000 | |
1,643 | 1,780 | 1,637 | 1,662 | -61 | -3.5 | 213,800 | |
1,685 | 1,740 | 1,654 | 1,723 | +31 | +1.8 | 190,200 | |
1,707 | 1,769 | 1,672 | 1,692 | -10 | -0.6 | 108,700 |