38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,084 | 2,095 | -12 | -0.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,350 | 1,258 | 1,280 | +84 | +7.0 | 888,300 | |
1,175 | 1,203 | 1,161 | 1,196 | +42 | +3.6 | 371,800 | |
1,188 | 1,188 | 1,151 | 1,154 | -36 | -3.0 | 259,600 | |
1,230 | 1,253 | 1,184 | 1,190 | -15 | -1.2 | 1,234,600 | |
1,170 | 1,219 | 1,158 | 1,205 | +51 | +4.4 | 1,228,300 | |
1,200 | 1,234 | 1,146 | 1,154 | -99 | -7.9 | 980,400 | |
1,221 | 1,275 | 1,198 | 1,253 | +13 | +1.0 | 156,500 | |
1,248 | 1,261 | 1,213 | 1,240 | -1 | -0.1 | 110,800 | |
1,225 | 1,290 | 1,225 | 1,241 | +12 | +1.0 | 86,600 | |
1,246 | 1,246 | 1,194 | 1,229 | -19 | -1.5 | 134,500 | |
1,307 | 1,332 | 1,239 | 1,248 | -57 | -4.4 | 170,500 | |
1,262 | 1,333 | 1,243 | 1,305 | +68 | +5.5 | 176,300 | |
1,247 | 1,261 | 1,215 | 1,237 | -12 | -1.0 | 141,800 | |
1,223 | 1,252 | 1,206 | 1,249 | +10 | +0.8 | 51,100 | |
1,177 | 1,259 | 1,129 | 1,239 | +90 | +7.8 | 184,400 | |
1,190 | 1,217 | 1,146 | 1,149 | -41 | -3.4 | 126,100 | |
1,194 | 1,206 | 1,180 | 1,190 | -11 | -0.9 | 81,000 | |
1,201 | 1,230 | 1,174 | 1,201 | 0 | 0.0 | 147,000 | |
1,262 | 1,289 | 1,190 | 1,201 | -49 | -3.9 | 253,800 | |
1,237 | 1,268 | 1,191 | 1,250 | +10 | +0.8 | 235,600 | |
1,198 | 1,246 | 1,196 | 1,240 | +50 | +4.2 | 201,800 | |
1,200 | 1,200 | 1,150 | 1,190 | +6 | +0.5 | 242,600 | |
1,178 | 1,211 | 1,148 | 1,184 | +36 | +3.1 | 211,000 | |
1,203 | 1,212 | 1,122 | 1,148 | -49 | -4.1 | 192,600 | |
1,258 | 1,259 | 1,196 | 1,197 | -56 | -4.5 | 174,200 | |
1,238 | 1,260 | 1,211 | 1,253 | +45 | +3.7 | 161,700 | |
1,112 | 1,216 | 1,112 | 1,208 | +66 | +5.8 | 213,200 | |
1,075 | 1,166 | 1,070 | 1,142 | +78 | +7.3 | 229,200 | |
1,050 | 1,097 | 1,041 | 1,064 | +14 | +1.3 | 195,100 | |
1,049 | 1,080 | 1,031 | 1,050 | +5 | +0.5 | 114,500 |