38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,084 | 2,095 | -12 | -0.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,245 | 2,138 | 2,235 | +72 | +3.3 | 83,200 | |
2,178 | 2,195 | 2,120 | 2,163 | -14 | -0.6 | 82,200 | |
2,235 | 2,235 | 2,133 | 2,177 | -53 | -2.4 | 168,200 | |
2,030 | 2,230 | 1,952 | 2,230 | +215 | +10.7 | 435,800 | |
2,014 | 2,045 | 1,934 | 2,015 | -18 | -0.9 | 177,100 | |
2,100 | 2,113 | 2,007 | 2,033 | -63 | -3.0 | 149,400 | |
2,090 | 2,119 | 2,071 | 2,096 | +24 | +1.2 | 159,000 | |
2,099 | 2,133 | 2,000 | 2,072 | -31 | -1.5 | 205,300 | |
2,114 | 2,145 | 2,092 | 2,103 | +9 | +0.4 | 172,500 | |
2,134 | 2,155 | 2,055 | 2,094 | -29 | -1.4 | 138,200 | |
2,121 | 2,138 | 2,091 | 2,123 | +2 | +0.1 | 167,200 | |
2,156 | 2,246 | 2,098 | 2,121 | -35 | -1.6 | 296,500 | |
2,082 | 2,165 | 2,066 | 2,156 | +96 | +4.7 | 181,900 | |
2,001 | 2,068 | 2,001 | 2,060 | +59 | +2.9 | 146,300 | |
2,058 | 2,091 | 1,991 | 2,001 | -59 | -2.9 | 246,700 | |
2,137 | 2,137 | 2,011 | 2,060 | -65 | -3.1 | 286,000 | |
2,412 | 2,445 | 2,008 | 2,125 | -254 | -10.7 | 759,800 | |
2,393 | 2,399 | 2,314 | 2,379 | +10 | +0.4 | 152,900 | |
2,352 | 2,436 | 2,337 | 2,369 | +41 | +1.8 | 140,400 | |
2,266 | 2,367 | 2,234 | 2,328 | +71 | +3.1 | 165,100 | |
2,350 | 2,364 | 2,227 | 2,257 | -69 | -3.0 | 217,300 | |
2,215 | 2,359 | 2,154 | 2,326 | +86 | +3.8 | 314,400 | |
2,127 | 2,269 | 2,116 | 2,240 | +124 | +5.9 | 226,200 | |
2,030 | 2,119 | 2,027 | 2,116 | +107 | +5.3 | 185,800 | |
2,000 | 2,050 | 1,964 | 2,009 | +48 | +2.4 | 201,800 | |
2,017 | 2,017 | 1,918 | 1,961 | -25 | -1.3 | 177,300 | |
2,018 | 2,106 | 1,984 | 1,986 | -22 | -1.1 | 173,400 | |
2,020 | 2,058 | 1,967 | 2,008 | +1 | 0.0 | 186,300 | |
1,987 | 2,010 | 1,928 | 2,007 | +18 | +0.9 | 267,400 | |
1,903 | 1,996 | 1,891 | 1,989 | +206 | +11.6 | 510,100 |