52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,464 | 1,386 | 1,453 | +38 | +2.7 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,349 | 996 | 1,043 | -147 | -12.4 | 2,740,200 | |
1,215 | 1,224 | 1,166 | 1,190 | 0 | 0.0 | 849,500 | |
1,174 | 1,221 | 1,090 | 1,190 | +39 | +3.4 | 1,156,800 | |
1,130 | 1,177 | 1,126 | 1,151 | +26 | +2.3 | 393,400 | |
1,155 | 1,216 | 1,115 | 1,125 | -6 | -0.5 | 595,800 | |
1,208 | 1,215 | 1,121 | 1,131 | -69 | -5.8 | 407,700 | |
1,197 | 1,207 | 1,156 | 1,200 | +3 | +0.3 | 480,800 | |
1,222 | 1,276 | 1,182 | 1,197 | -25 | -2.0 | 685,600 | |
1,193 | 1,243 | 1,167 | 1,222 | +23 | +1.9 | 596,500 | |
1,172 | 1,241 | 1,167 | 1,199 | +35 | +3.0 | 668,300 | |
1,205 | 1,240 | 1,135 | 1,164 | -42 | -3.5 | 439,700 | |
1,159 | 1,241 | 1,128 | 1,206 | +24 | +2.0 | 492,700 | |
1,202 | 1,220 | 1,153 | 1,182 | -7 | -0.6 | 405,500 | |
1,170 | 1,243 | 1,165 | 1,189 | +6 | +0.5 | 657,500 | |
1,102 | 1,208 | 1,080 | 1,183 | +57 | +5.1 | 606,900 | |
1,038 | 1,165 | 1,027 | 1,126 | +83 | +8.0 | 537,000 | |
1,061 | 1,092 | 1,025 | 1,043 | -9 | -0.9 | 377,900 | |
1,064 | 1,086 | 1,018 | 1,052 | -12 | -1.1 | 268,200 | |
1,060 | 1,100 | 1,046 | 1,064 | -7 | -0.7 | 284,400 | |
1,016 | 1,086 | 1,006 | 1,071 | +59 | +5.8 | 309,800 | |
986 | 1,057 | 970 | 1,012 | +18 | +1.8 | 381,400 | |
983 | 1,031 | 975 | 994 | +4 | +0.4 | 383,800 | |
940 | 1,024 | 924 | 990 | +50 | +5.3 | 595,400 | |
883 | 947 | 855 | 940 | +43 | +4.8 | 404,400 | |
919 | 948 | 895 | 897 | -36 | -3.9 | 534,600 | |
962 | 962 | 906 | 933 | -33 | -3.4 | 585,000 | |
1,071 | 1,071 | 946 | 966 | -97 | -9.1 | 1,112,800 | |
1,024 | 1,096 | 1,024 | 1,063 | +24 | +2.3 | 742,600 | |
972 | 1,049 | 956 | 1,039 | +55 | +5.6 | 2,257,000 | |
1,021 | 1,048 | 981 | 984 | -31 | -3.1 | 719,200 |