52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,460 | 1,386 | 1,455 | +40 | +2.8 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,392 | 1,329 | 1,367 | +5 | +0.4 | 153,700 | |
1,317 | 1,383 | 1,308 | 1,362 | +50 | +3.8 | 232,500 | |
1,302 | 1,323 | 1,241 | 1,312 | +21 | +1.6 | 221,300 | |
1,139 | 1,336 | 1,116 | 1,291 | +153 | +13.4 | 872,600 | |
1,110 | 1,140 | 1,106 | 1,138 | +27 | +2.4 | 256,900 | |
1,097 | 1,146 | 1,088 | 1,111 | +7 | +0.6 | 273,700 | |
1,171 | 1,171 | 1,098 | 1,104 | -53 | -4.6 | 219,800 | |
1,212 | 1,215 | 1,126 | 1,157 | -55 | -4.5 | 338,500 | |
1,198 | 1,225 | 1,193 | 1,212 | +20 | +1.7 | 285,000 | |
1,218 | 1,226 | 1,183 | 1,192 | -26 | -2.1 | 222,200 | |
1,217 | 1,225 | 1,145 | 1,218 | 0 | 0.0 | 306,000 | |
1,200 | 1,239 | 1,200 | 1,218 | +25 | +2.1 | 246,800 | |
1,152 | 1,193 | 1,152 | 1,193 | +52 | +4.6 | 226,300 | |
1,170 | 1,196 | 1,141 | 1,141 | -24 | -2.1 | 240,500 | |
1,280 | 1,283 | 1,159 | 1,165 | -96 | -7.6 | 242,600 | |
1,279 | 1,313 | 1,244 | 1,261 | -13 | -1.0 | 208,500 | |
1,233 | 1,296 | 1,227 | 1,274 | +67 | +5.6 | 434,900 | |
1,220 | 1,237 | 1,192 | 1,207 | -5 | -0.4 | 252,900 | |
1,208 | 1,222 | 1,191 | 1,212 | +7 | +0.6 | 147,700 | |
1,180 | 1,222 | 1,172 | 1,205 | +29 | +2.5 | 325,000 | |
1,146 | 1,179 | 1,146 | 1,176 | +40 | +3.5 | 305,500 | |
1,130 | 1,174 | 1,117 | 1,136 | +5 | +0.4 | 233,000 | |
1,117 | 1,144 | 1,117 | 1,131 | +16 | +1.4 | 253,500 | |
1,138 | 1,157 | 1,099 | 1,115 | -20 | -1.8 | 389,100 | |
1,130 | 1,143 | 1,110 | 1,135 | +21 | +1.9 | 297,200 | |
1,117 | 1,120 | 1,095 | 1,114 | +15 | +1.4 | 220,900 | |
1,134 | 1,138 | 1,087 | 1,099 | -27 | -2.4 | 257,000 | |
1,211 | 1,213 | 1,111 | 1,126 | -79 | -6.6 | 290,900 | |
1,183 | 1,220 | 1,167 | 1,205 | +12 | +1.0 | 192,900 | |
1,191 | 1,210 | 1,184 | 1,193 | +10 | +0.8 | 50,300 |