![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 569 | 481 | 497 | -34 | -6.4 | 512,900 | |
569 | 575 | 525 | 531 | -38 | -6.7 | 444,700 | |
635 | 665 | 569 | 569 | -76 | -11.8 | 1,198,000 | |
658 | 749 | 630 | 645 | +16 | +2.5 | 3,475,500 | |
556 | 660 | 537 | 629 | +77 | +13.9 | 1,328,600 | |
573 | 645 | 525 | 552 | +19 | +3.6 | 1,720,300 | |
573 | 651 | 508 | 533 | -20 | -3.6 | 1,755,400 | |
642 | 742 | 550 | 553 | +11 | +2.0 | 4,012,500 | |
465 | 542 | 409 | 542 | +141 | +35.2 | 2,823,800 | |
316 | 401 | 312 | 401 | +86 | +27.3 | 324,500 | |
320 | 335 | 314 | 315 | -4 | -1.3 | 47,600 | |
331 | 331 | 288 | 319 | -13 | -3.9 | 300,900 | |
345 | 345 | 332 | 332 | -8 | -2.4 | 18,400 | |
369 | 369 | 331 | 340 | -34 | -9.1 | 43,700 | |
375 | 382 | 360 | 374 | -2 | -0.5 | 25,300 | |
375 | 383 | 371 | 376 | 0 | 0.0 | 24,600 | |
385 | 388 | 374 | 376 | -10 | -2.6 | 30,100 | |
388 | 393 | 383 | 386 | -5 | -1.3 | 35,100 | |
396 | 422 | 384 | 391 | -3 | -0.8 | 74,000 | |
389 | 404 | 386 | 394 | +7 | +1.8 | 52,700 | |
369 | 387 | 366 | 387 | +15 | +4.0 | 35,000 | |
399 | 399 | 360 | 372 | -26 | -6.5 | 125,100 | |
391 | 400 | 390 | 398 | +8 | +2.1 | 20,700 | |
399 | 399 | 367 | 390 | -15 | -3.7 | 81,300 | |
445 | 449 | 404 | 405 | -37 | -8.4 | 64,200 | |
403 | 472 | 403 | 442 | +39 | +9.7 | 155,900 | |
407 | 418 | 396 | 403 | -8 | -1.9 | 25,200 | |
410 | 422 | 395 | 411 | +1 | +0.2 | 47,900 | |
416 | 425 | 408 | 410 | -7 | -1.7 | 40,300 | |
402 | 422 | 402 | 417 | +15 | +3.7 | 59,200 |