38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 295 | 286 | 289 | +3 | +1.0 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 409 | 392 | 406 | +6 | +1.5 | 39,400 | |
382 | 406 | 381 | 400 | +10 | +2.6 | 32,900 | |
395 | 408 | 390 | 390 | -6 | -1.5 | 36,300 | |
354 | 414 | 352 | 396 | +40 | +11.2 | 113,800 | |
400 | 419 | 349 | 356 | -44 | -11.0 | 134,800 | |
371 | 413 | 370 | 400 | +5 | +1.3 | 164,900 | |
405 | 420 | 390 | 395 | -15 | -3.7 | 80,800 | |
417 | 448 | 400 | 410 | -6 | -1.4 | 110,100 | |
426 | 458 | 403 | 416 | -26 | -5.9 | 130,700 | |
415 | 493 | 401 | 442 | +25 | +6.0 | 1,051,600 | |
416 | 430 | 401 | 417 | +2 | +0.5 | 72,400 | |
380 | 416 | 376 | 415 | +43 | +11.6 | 37,700 | |
360 | 398 | 350 | 372 | +23 | +6.6 | 98,100 | |
349 | 349 | 327 | 349 | -2 | -0.6 | 41,800 | |
361 | 361 | 292 | 351 | +6 | +1.7 | 371,600 | |
433 | 448 | 337 | 345 | -95 | -21.6 | 308,600 | |
499 | 500 | 428 | 440 | -57 | -11.5 | 185,800 | |
530 | 538 | 486 | 497 | -26 | -5.0 | 84,600 | |
498 | 528 | 490 | 523 | +35 | +7.2 | 111,500 | |
506 | 532 | 481 | 488 | -25 | -4.9 | 94,000 | |
529 | 562 | 475 | 513 | -14 | -2.7 | 530,400 | |
509 | 540 | 486 | 527 | +34 | +6.9 | 112,600 | |
464 | 505 | 430 | 493 | +21 | +4.4 | 104,300 | |
496 | 509 | 447 | 472 | -26 | -5.2 | 89,200 | |
529 | 529 | 481 | 498 | -13 | -2.5 | 132,000 | |
524 | 537 | 498 | 511 | -14 | -2.7 | 89,800 | |
558 | 561 | 510 | 525 | -32 | -5.7 | 81,300 | |
535 | 558 | 518 | 557 | +32 | +6.1 | 65,300 | |
542 | 547 | 525 | 525 | -10 | -1.9 | 50,000 | |
573 | 587 | 518 | 535 | - | - | 256,900 |