52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,119 | 1,128 | -36 | -3.1 | 1,050,611 | |
1,029 | 1,178 | 1,021 | 1,164 | +158 | +15.7 | 3,847,538 | |
1,034 | 1,073 | 1,001 | 1,006 | -52 | -4.9 | 2,621,426 | |
1,051 | 1,063 | 1,023 | 1,058 | +22 | +2.1 | 1,915,819 | |
1,029 | 1,058 | 1,014 | 1,036 | +13 | +1.3 | 2,141,421 | |
1,126 | 1,148 | 1,019 | 1,023 | -81 | -7.3 | 2,952,930 | |
1,123 | 1,128 | 1,071 | 1,104 | -12 | -1.1 | 2,466,325 | |
1,133 | 1,151 | 1,103 | 1,116 | +7 | +0.6 | 3,031,230 | |
1,016 | 1,189 | 1,016 | 1,109 | +98 | +9.7 | 3,588,936 | |
1,053 | 1,088 | 1,003 | 1,011 | -18 | -1.7 | 1,731,617 | |
1,038 | 1,056 | 976 | 1,029 | -27 | -2.6 | 3,471,335 | |
1,016 | 1,063 | 995 | 1,056 | +53 | +5.3 | 1,608,016 | |
952 | 1,054 | 951 | 1,003 | +34 | +3.5 | 1,899,919 | |
955 | 1,004 | 954 | 969 | +47 | +5.1 | 2,178,022 | |
950 | 950 | 896 | 922 | -62 | -6.3 | 522,905 | |
942 | 996 | 879 | 984 | +26 | +2.7 | 1,814,718 | |
1,053 | 1,073 | 952 | 958 | -80 | -7.7 | 2,506,525 | |
1,104 | 1,113 | 1,036 | 1,038 | -106 | -9.3 | 2,901,029 | |
1,214 | 1,239 | 1,123 | 1,144 | -60 | -5.0 | 2,450,425 | |
1,129 | 1,209 | 1,114 | 1,204 | +76 | +6.7 | 3,055,831 | |
1,131 | 1,158 | 1,096 | 1,128 | +9 | +0.8 | 2,509,525 | |
1,053 | 1,196 | 999 | 1,119 | +65 | +6.2 | 4,770,048 | |
1,051 | 1,083 | 1,036 | 1,054 | -15 | -1.4 | 2,300,723 | |
969 | 1,069 | 952 | 1,069 | +121 | +12.8 | 3,147,631 | |
993 | 1,039 | 936 | 948 | -58 | -5.8 | 3,410,434 | |
1,051 | 1,068 | 988 | 1,006 | -52 | -4.9 | 3,947,439 | |
1,103 | 1,104 | 1,013 | 1,058 | -51 | -4.6 | 2,855,129 | |
1,118 | 1,173 | 1,103 | 1,109 | -14 | -1.2 | 2,916,629 | |
1,121 | 1,154 | 1,104 | 1,123 | - | - | 3,061,831 |