52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,264 | 4,110 | 4,163 | -18 | -0.4 | 1,342,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,263 | 2,129 | 2,206 | +13 | +0.6 | 3,741,937 | |
2,266 | 2,279 | 2,153 | 2,193 | -73 | -3.2 | 4,118,141 | |
2,296 | 2,316 | 2,239 | 2,266 | -30 | -1.3 | 2,317,823 | |
2,276 | 2,323 | 2,236 | 2,296 | -13 | -0.6 | 3,030,030 | |
2,406 | 2,426 | 2,293 | 2,309 | -67 | -2.8 | 2,955,930 | |
2,376 | 2,466 | 2,329 | 2,376 | -13 | -0.5 | 2,547,025 | |
2,343 | 2,459 | 2,333 | 2,389 | +3 | +0.1 | 3,806,738 | |
2,573 | 2,593 | 2,373 | 2,386 | -177 | -6.9 | 3,036,030 | |
2,499 | 2,563 | 2,439 | 2,563 | +90 | +3.6 | 4,437,044 | |
2,529 | 2,549 | 2,413 | 2,473 | -36 | -1.4 | 4,906,849 | |
2,439 | 2,546 | 2,419 | 2,509 | +106 | +4.4 | 2,935,829 | |
2,273 | 2,413 | 2,256 | 2,403 | +94 | +4.1 | 3,404,434 | |
2,353 | 2,393 | 2,266 | 2,309 | +6 | +0.3 | 4,842,048 | |
2,143 | 2,306 | 2,123 | 2,303 | +140 | +6.5 | 5,493,355 | |
2,246 | 2,256 | 2,049 | 2,163 | -70 | -3.1 | 8,931,689 | |
2,539 | 2,543 | 2,229 | 2,233 | -313 | -12.3 | 6,322,863 | |
2,519 | 2,576 | 2,496 | 2,546 | -70 | -2.7 | 2,397,624 | |
2,706 | 2,779 | 2,593 | 2,616 | -70 | -2.6 | 5,991,960 | |
2,476 | 2,686 | 2,433 | 2,686 | +233 | +9.5 | 5,369,454 | |
2,219 | 2,473 | 2,199 | 2,453 | +214 | +9.6 | 4,185,942 | |
2,189 | 2,296 | 2,186 | 2,239 | +53 | +2.4 | 2,133,921 | |
2,366 | 2,373 | 2,153 | 2,186 | -180 | -7.6 | 3,824,738 | |
2,426 | 2,439 | 2,353 | 2,366 | -53 | -2.2 | 2,513,125 | |
2,403 | 2,486 | 2,363 | 2,419 | +63 | +2.7 | 3,702,037 | |
2,373 | 2,386 | 2,306 | 2,356 | +23 | +1.0 | 2,682,027 | |
2,333 | 2,349 | 2,289 | 2,333 | -40 | -1.7 | 1,433,714 | |
2,376 | 2,446 | 2,326 | 2,373 | +37 | +1.6 | 2,937,029 | |
2,343 | 2,369 | 2,266 | 2,336 | +20 | +0.9 | 2,515,225 | |
2,319 | 2,376 | 2,303 | 2,316 | -17 | -0.7 | 1,827,318 | |
2,236 | 2,359 | 2,236 | 2,333 | +34 | +1.5 | 2,361,324 |