52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,264 | 4,110 | 4,163 | -18 | -0.4 | 1,342,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,378 | 1,318 | 1,339 | +20 | +1.5 | 2,209,522 | |
1,329 | 1,339 | 1,304 | 1,319 | -17 | -1.3 | 2,277,923 | |
1,323 | 1,366 | 1,301 | 1,336 | +30 | +2.3 | 2,830,228 | |
1,186 | 1,338 | 1,181 | 1,306 | +110 | +9.2 | 3,817,238 | |
1,118 | 1,196 | 1,116 | 1,196 | +35 | +3.0 | 1,726,517 | |
1,146 | 1,183 | 1,121 | 1,161 | +38 | +3.4 | 1,910,719 | |
1,104 | 1,153 | 1,096 | 1,123 | -28 | -2.4 | 1,846,518 | |
1,134 | 1,219 | 1,086 | 1,151 | 0 | 0.0 | 3,893,739 | |
1,168 | 1,246 | 1,136 | 1,151 | -15 | -1.3 | 3,657,037 | |
1,144 | 1,196 | 1,136 | 1,166 | +22 | +1.9 | 1,865,119 | |
1,133 | 1,151 | 1,109 | 1,144 | +21 | +1.9 | 1,773,018 | |
1,146 | 1,159 | 1,118 | 1,123 | -16 | -1.4 | 2,341,523 | |
1,119 | 1,154 | 1,104 | 1,139 | +18 | +1.6 | 2,725,527 | |
1,128 | 1,131 | 1,059 | 1,121 | -7 | -0.6 | 2,343,323 | |
1,129 | 1,139 | 1,093 | 1,128 | -6 | -0.5 | 2,684,127 | |
1,119 | 1,149 | 1,104 | 1,134 | +36 | +3.3 | 2,259,623 | |
1,016 | 1,101 | 1,013 | 1,098 | +49 | +4.7 | 2,333,123 | |
1,006 | 1,061 | 1,001 | 1,049 | +40 | +4.0 | 3,716,737 | |
1,019 | 1,026 | 969 | 1,009 | -9 | -0.9 | 3,399,934 | |
1,128 | 1,174 | 1,006 | 1,018 | -108 | -9.6 | 4,845,048 | |
1,181 | 1,181 | 1,116 | 1,126 | -53 | -4.5 | 1,873,519 | |
1,233 | 1,253 | 1,166 | 1,179 | -47 | -3.8 | 2,823,628 | |
1,168 | 1,234 | 1,144 | 1,226 | +98 | +8.7 | 2,413,224 | |
1,151 | 1,156 | 1,119 | 1,128 | -36 | -3.1 | 1,050,611 | |
1,029 | 1,178 | 1,021 | 1,164 | +158 | +15.7 | 3,847,538 | |
1,034 | 1,073 | 1,001 | 1,006 | -52 | -4.9 | 2,621,426 | |
1,051 | 1,063 | 1,023 | 1,058 | +22 | +2.1 | 1,915,819 | |
1,029 | 1,058 | 1,014 | 1,036 | +13 | +1.3 | 2,141,421 | |
1,126 | 1,148 | 1,019 | 1,023 | -81 | -7.3 | 2,952,930 | |
1,123 | 1,128 | 1,071 | 1,104 | -12 | -1.1 | 2,466,325 |