52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,264 | 4,110 | 4,163 | -18 | -0.4 | 1,342,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,399 | 2,299 | 2,299 | -10 | -0.4 | 3,220,232 | |
2,413 | 2,443 | 2,283 | 2,309 | -67 | -2.8 | 2,981,430 | |
2,323 | 2,383 | 2,256 | 2,376 | +53 | +2.3 | 2,772,028 | |
2,319 | 2,356 | 2,283 | 2,323 | -6 | -0.3 | 2,299,223 | |
2,299 | 2,363 | 2,219 | 2,329 | +66 | +2.9 | 2,960,130 | |
2,396 | 2,449 | 2,173 | 2,263 | -123 | -5.2 | 5,315,153 | |
2,439 | 2,456 | 2,386 | 2,386 | -33 | -1.4 | 1,038,910 | |
2,466 | 2,506 | 2,383 | 2,419 | -7 | -0.3 | 2,820,028 | |
2,463 | 2,493 | 2,359 | 2,426 | -30 | -1.2 | 3,222,332 | |
2,556 | 2,556 | 2,416 | 2,456 | -67 | -2.7 | 2,759,428 | |
2,553 | 2,573 | 2,483 | 2,523 | +7 | +0.3 | 4,985,750 | |
2,333 | 2,523 | 2,283 | 2,516 | +233 | +10.2 | 5,614,556 | |
2,243 | 2,333 | 2,156 | 2,283 | +47 | +2.1 | 4,394,744 | |
2,156 | 2,236 | 2,119 | 2,236 | +60 | +2.8 | 3,153,932 | |
2,119 | 2,179 | 1,966 | 2,176 | +100 | +4.8 | 3,531,335 | |
2,143 | 2,209 | 1,993 | 2,076 | -10 | -0.5 | 4,122,341 | |
2,293 | 2,299 | 2,053 | 2,086 | -183 | -8.1 | 4,289,443 | |
2,463 | 2,473 | 2,233 | 2,269 | -184 | -7.5 | 6,963,670 | |
2,353 | 2,466 | 2,319 | 2,453 | +114 | +4.9 | 3,217,832 | |
2,303 | 2,456 | 2,263 | 2,339 | -10 | -0.4 | 4,060,541 | |
2,599 | 2,609 | 2,349 | 2,349 | -254 | -9.8 | 3,966,340 | |
2,489 | 2,673 | 2,483 | 2,603 | +74 | +2.9 | 3,263,733 | |
2,513 | 2,679 | 2,499 | 2,529 | +50 | +2.0 | 4,978,250 | |
2,413 | 2,503 | 2,353 | 2,479 | +63 | +2.6 | 3,100,831 | |
2,366 | 2,436 | 2,366 | 2,416 | +50 | +2.1 | 1,540,815 | |
2,376 | 2,396 | 2,273 | 2,366 | -33 | -1.4 | 2,264,423 | |
2,336 | 2,403 | 2,273 | 2,399 | +80 | +3.4 | 3,459,635 | |
2,313 | 2,376 | 2,229 | 2,319 | +23 | +1.0 | 3,086,131 | |
2,233 | 2,319 | 2,169 | 2,296 | +83 | +3.8 | 4,014,940 | |
2,099 | 2,233 | 2,076 | 2,213 | +140 | +6.8 | 3,137,131 |