52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,264 | 4,110 | 4,163 | -18 | -0.4 | 1,342,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,479 | 1,406 | 1,451 | +7 | +0.5 | 3,120,931 | |
1,311 | 1,456 | 1,286 | 1,444 | +123 | +9.3 | 2,421,924 | |
1,258 | 1,381 | 1,246 | 1,321 | +53 | +4.2 | 3,186,032 | |
1,378 | 1,421 | 1,253 | 1,268 | -133 | -9.5 | 2,933,729 | |
1,233 | 1,401 | 1,119 | 1,401 | +157 | +12.6 | 5,118,051 | |
1,101 | 1,291 | 1,031 | 1,244 | +165 | +15.3 | 4,425,044 | |
1,233 | 1,279 | 1,048 | 1,079 | -200 | -15.6 | 4,324,543 | |
1,288 | 1,364 | 1,263 | 1,279 | -15 | -1.2 | 3,170,432 | |
1,376 | 1,424 | 1,286 | 1,294 | -199 | -13.3 | 2,708,427 | |
1,593 | 1,593 | 1,451 | 1,493 | -120 | -7.4 | 4,366,544 | |
1,556 | 1,693 | 1,498 | 1,613 | +35 | +2.2 | 2,805,628 | |
1,498 | 1,606 | 1,493 | 1,578 | +34 | +2.2 | 1,813,518 | |
1,593 | 1,606 | 1,503 | 1,544 | -67 | -4.2 | 2,406,924 | |
1,519 | 1,629 | 1,519 | 1,611 | +100 | +6.6 | 2,849,428 | |
1,463 | 1,519 | 1,446 | 1,511 | +72 | +5.0 | 2,256,923 | |
1,384 | 1,458 | 1,381 | 1,439 | +13 | +0.9 | 1,828,818 | |
1,449 | 1,449 | 1,418 | 1,426 | -30 | -2.1 | 234,302 | |
1,459 | 1,464 | 1,419 | 1,456 | +5 | +0.3 | 1,439,414 | |
1,449 | 1,514 | 1,439 | 1,451 | +25 | +1.8 | 2,931,629 | |
1,349 | 1,433 | 1,339 | 1,426 | +97 | +7.3 | 2,289,923 | |
1,361 | 1,368 | 1,314 | 1,329 | -29 | -2.1 | 1,822,518 | |
1,319 | 1,376 | 1,313 | 1,358 | +40 | +3.0 | 2,190,322 | |
1,341 | 1,353 | 1,294 | 1,318 | -38 | -2.8 | 1,894,519 | |
1,424 | 1,431 | 1,324 | 1,356 | -58 | -4.1 | 2,865,929 | |
1,433 | 1,448 | 1,408 | 1,414 | +1 | +0.1 | 1,768,518 | |
1,453 | 1,461 | 1,404 | 1,413 | -38 | -2.6 | 2,058,621 | |
1,424 | 1,453 | 1,373 | 1,451 | +30 | +2.1 | 1,856,419 | |
1,421 | 1,469 | 1,406 | 1,421 | +8 | +0.6 | 2,798,428 | |
1,383 | 1,428 | 1,371 | 1,413 | +24 | +1.7 | 2,628,626 | |
1,328 | 1,399 | 1,328 | 1,389 | +50 | +3.7 | 3,905,739 |