![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,873 | 3,010 | -15 | -0.5 | 3,474,300 | |
3,010 | 3,115 | 2,989 | 3,025 | +45 | +1.5 | 1,714,000 | |
2,994 | 3,035 | 2,869 | 2,980 | +14 | +0.5 | 3,165,300 | |
2,865 | 2,966 | 2,840 | 2,966 | +76 | +2.6 | 3,820,200 | |
2,965 | 2,975 | 2,843 | 2,890 | -38 | -1.3 | 4,742,900 | |
3,030 | 3,030 | 2,888 | 2,928 | -102 | -3.4 | 4,743,000 | |
3,020 | 3,070 | 2,971 | 3,030 | +86 | +2.9 | 3,266,200 | |
2,934 | 3,050 | 2,897 | 2,944 | +64 | +2.2 | 5,229,000 | |
2,798 | 2,975 | 2,776 | 2,880 | +102 | +3.7 | 5,058,500 | |
2,667 | 2,797 | 2,637 | 2,778 | +112 | +4.2 | 3,115,700 | |
2,783 | 2,808 | 2,656 | 2,666 | -112 | -4.0 | 3,294,700 | |
2,673 | 2,806 | 2,657 | 2,778 | +155 | +5.9 | 3,765,200 | |
2,628 | 2,683 | 2,608 | 2,623 | 0 | 0.0 | 2,585,300 | |
2,582 | 2,673 | 2,544 | 2,623 | +87 | +3.4 | 3,115,700 | |
2,602 | 2,640 | 2,518 | 2,536 | -45 | -1.7 | 3,474,600 | |
2,605 | 2,636 | 2,563 | 2,581 | -35 | -1.3 | 2,298,300 | |
2,724 | 2,768 | 2,603 | 2,616 | -85 | -3.1 | 4,782,100 | |
2,614 | 2,723 | 2,588 | 2,701 | +101 | +3.9 | 5,438,100 | |
2,524 | 2,609 | 2,455 | 2,600 | +121 | +4.9 | 4,630,100 | |
2,457 | 2,568 | 2,431 | 2,479 | +48 | +2.0 | 5,995,800 | |
2,408 | 2,459 | 2,380 | 2,431 | +5 | +0.2 | 5,198,600 | |
2,103 | 2,460 | 2,098 | 2,426 | +367 | +17.8 | 8,137,200 | |
2,033 | 2,124 | 2,005 | 2,059 | +53 | +2.6 | 4,048,800 | |
2,177 | 2,211 | 2,004 | 2,006 | -216 | -9.7 | 4,624,100 | |
2,255 | 2,268 | 2,193 | 2,222 | -33 | -1.5 | 2,674,000 | |
2,213 | 2,387 | 2,207 | 2,255 | +88 | +4.1 | 3,978,400 | |
2,226 | 2,274 | 2,164 | 2,167 | -51 | -2.3 | 4,287,400 | |
2,221 | 2,285 | 2,177 | 2,218 | -35 | -1.6 | 3,241,500 | |
2,298 | 2,365 | 2,235 | 2,253 | -56 | -2.4 | 3,470,000 | |
2,322 | 2,438 | 2,286 | 2,309 | -25 | -1.1 | 5,295,000 |