38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,971 | 2,804 | 2,819 | -201 | -6.7 | 3,770,700 | |
3,055 | 3,095 | 3,000 | 3,020 | +5 | +0.2 | 1,720,400 | |
3,200 | 3,200 | 3,005 | 3,015 | -155 | -4.9 | 2,346,600 | |
3,070 | 3,175 | 3,035 | 3,170 | +100 | +3.3 | 2,900,700 | |
2,965 | 3,165 | 2,965 | 3,070 | +15 | +0.5 | 5,209,900 | |
2,960 | 3,115 | 2,948 | 3,055 | +68 | +2.3 | 3,776,100 | |
2,986 | 3,035 | 2,944 | 2,987 | +19 | +0.6 | 3,227,100 | |
2,840 | 2,981 | 2,816 | 2,968 | +105 | +3.7 | 4,291,400 | |
2,820 | 2,917 | 2,752 | 2,863 | +75 | +2.7 | 5,308,300 | |
2,817 | 2,855 | 2,781 | 2,788 | -45 | -1.6 | 3,175,500 | |
2,757 | 2,844 | 2,726 | 2,833 | +121 | +4.5 | 3,132,600 | |
2,885 | 2,887 | 2,702 | 2,712 | -123 | -4.3 | 5,157,600 | |
2,888 | 2,901 | 2,790 | 2,835 | -37 | -1.3 | 3,992,800 | |
2,949 | 2,988 | 2,855 | 2,872 | +6 | +0.2 | 4,704,900 | |
3,050 | 3,050 | 2,790 | 2,866 | -189 | -6.2 | 4,335,500 | |
3,135 | 3,215 | 3,015 | 3,055 | -165 | -5.1 | 3,819,200 | |
3,245 | 3,335 | 3,200 | 3,220 | -30 | -0.9 | 3,577,200 | |
3,090 | 3,290 | 3,070 | 3,250 | +175 | +5.7 | 5,048,300 | |
3,145 | 3,175 | 2,995 | 3,075 | -25 | -0.8 | 4,778,400 | |
3,150 | 3,185 | 3,010 | 3,100 | -75 | -2.4 | 5,068,100 | |
3,040 | 3,180 | 2,945 | 3,175 | +115 | +3.8 | 5,025,800 | |
2,956 | 3,070 | 2,942 | 3,060 | +85 | +2.9 | 1,818,400 | |
2,880 | 2,985 | 2,803 | 2,975 | +44 | +1.5 | 3,770,500 | |
2,871 | 2,984 | 2,837 | 2,931 | +10 | +0.3 | 2,773,600 | |
2,944 | 2,973 | 2,854 | 2,921 | -12 | -0.4 | 3,138,500 | |
3,045 | 3,115 | 2,867 | 2,933 | -107 | -3.5 | 4,239,000 | |
3,210 | 3,215 | 3,000 | 3,040 | -155 | -4.9 | 4,569,600 | |
3,080 | 3,210 | 3,040 | 3,195 | +165 | +5.4 | 3,691,300 | |
2,824 | 3,090 | 2,822 | 3,030 | +235 | +8.4 | 5,937,200 | |
2,756 | 2,823 | 2,644 | 2,795 | -38 | -1.3 | 6,271,100 |