![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,784 | 1,730 | 1,750 | +1 | +0.1 | 1,800 | |
1,739 | 1,762 | 1,713 | 1,749 | +38 | +2.2 | 6,500 | |
1,742 | 1,750 | 1,710 | 1,711 | -31 | -1.8 | 2,200 | |
1,781 | 1,809 | 1,742 | 1,742 | -21 | -1.2 | 5,500 | |
1,757 | 1,781 | 1,718 | 1,763 | -7 | -0.4 | 4,100 | |
1,737 | 1,824 | 1,692 | 1,770 | +33 | +1.9 | 21,500 | |
1,739 | 1,739 | 1,663 | 1,737 | +62 | +3.7 | 18,400 | |
1,672 | 1,738 | 1,661 | 1,675 | +3 | +0.2 | 4,700 | |
1,811 | 1,816 | 1,672 | 1,672 | -99 | -5.6 | 9,100 | |
1,779 | 1,826 | 1,771 | 1,771 | +30 | +1.7 | 4,400 | |
1,746 | 1,781 | 1,685 | 1,741 | -5 | -0.3 | 3,300 | |
1,742 | 1,746 | 1,663 | 1,746 | +33 | +1.9 | 5,000 | |
1,637 | 1,717 | 1,637 | 1,713 | +65 | +3.9 | 4,600 | |
1,604 | 1,700 | 1,604 | 1,648 | +46 | +2.9 | 4,900 | |
1,552 | 1,639 | 1,552 | 1,602 | -60 | -3.6 | 2,400 | |
1,528 | 1,662 | 1,411 | 1,662 | +62 | +3.9 | 34,300 | |
1,861 | 1,930 | 1,526 | 1,600 | -300 | -15.8 | 39,700 | |
2,141 | 2,141 | 1,863 | 1,900 | -206 | -9.8 | 22,400 | |
2,183 | 2,195 | 2,106 | 2,106 | -81 | -3.7 | 9,200 | |
2,099 | 2,190 | 2,055 | 2,187 | +88 | +4.2 | 9,500 | |
2,149 | 2,149 | 2,013 | 2,099 | -48 | -2.2 | 12,500 | |
2,094 | 2,235 | 2,040 | 2,147 | +41 | +1.9 | 15,500 | |
2,089 | 2,180 | 2,089 | 2,106 | +1 | 0.0 | 10,900 | |
2,157 | 2,158 | 2,003 | 2,105 | -57 | -2.6 | 15,400 | |
2,300 | 2,334 | 2,110 | 2,162 | -138 | -6.0 | 9,400 | |
2,300 | 2,445 | 2,300 | 2,300 | -17 | -0.7 | 7,700 | |
2,437 | 2,444 | 2,252 | 2,317 | -98 | -4.1 | 7,500 | |
2,492 | 2,497 | 2,415 | 2,415 | -31 | -1.3 | 5,500 | |
2,538 | 2,538 | 2,421 | 2,446 | +8 | +0.3 | 6,400 | |
2,358 | 2,438 | 2,321 | 2,438 | - | - | 5,200 |