38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 930 | 943 | +1 | +0.1 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 839 | 776 | 839 | +44 | +5.5 | 185,700 | |
814 | 814 | 788 | 795 | -17 | -2.1 | 195,700 | |
805 | 825 | 776 | 812 | +9 | +1.1 | 219,600 | |
840 | 859 | 792 | 803 | -34 | -4.1 | 385,700 | |
817 | 856 | 796 | 837 | +24 | +3.0 | 272,300 | |
792 | 815 | 753 | 813 | +16 | +2.0 | 215,600 | |
805 | 821 | 777 | 797 | +17 | +2.2 | 161,000 | |
815 | 830 | 770 | 780 | -24 | -3.0 | 159,200 | |
834 | 877 | 801 | 804 | -25 | -3.0 | 271,900 | |
766 | 833 | 743 | 829 | +67 | +8.8 | 288,000 | |
798 | 799 | 740 | 762 | -38 | -4.8 | 168,300 | |
808 | 830 | 777 | 800 | -8 | -1.0 | 119,600 | |
839 | 839 | 788 | 808 | -32 | -3.8 | 96,500 | |
823 | 853 | 814 | 840 | +27 | +3.3 | 189,100 | |
855 | 878 | 811 | 813 | -29 | -3.4 | 257,200 | |
854 | 862 | 835 | 842 | -25 | -2.9 | 128,900 | |
865 | 870 | 838 | 867 | +10 | +1.2 | 201,600 | |
769 | 870 | 769 | 857 | +83 | +10.7 | 213,300 | |
795 | 809 | 762 | 774 | -9 | -1.1 | 98,000 | |
802 | 810 | 768 | 783 | -19 | -2.4 | 112,800 | |
796 | 814 | 775 | 802 | +6 | +0.8 | 63,900 | |
750 | 835 | 732 | 796 | +51 | +6.8 | 178,100 | |
751 | 793 | 740 | 745 | +1 | +0.1 | 119,900 | |
823 | 850 | 744 | 744 | -83 | -10.0 | 143,000 | |
796 | 857 | 788 | 827 | +27 | +3.4 | 88,900 | |
797 | 841 | 782 | 800 | +21 | +2.7 | 321,200 | |
764 | 788 | 757 | 779 | +19 | +2.5 | 156,200 | |
767 | 777 | 716 | 760 | -15 | -1.9 | 105,900 | |
738 | 781 | 731 | 775 | +37 | +5.0 | 132,500 | |
737 | 771 | 716 | 738 | 0 | 0.0 | 139,800 |