![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 930 | 943 | +1 | +0.1 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 666 | 683 | +17 | +2.6 | 225,700 | |
673 | 675 | 662 | 666 | +4 | +0.6 | 138,400 | |
657 | 664 | 646 | 662 | +2 | +0.3 | 104,100 | |
674 | 690 | 660 | 660 | -4 | -0.6 | 407,600 | |
657 | 664 | 647 | 664 | +7 | +1.1 | 239,800 | |
662 | 662 | 647 | 657 | -1 | -0.2 | 261,300 | |
641 | 659 | 626 | 658 | +13 | +2.0 | 296,200 | |
652 | 657 | 643 | 645 | -6 | -0.9 | 242,600 | |
642 | 654 | 639 | 651 | +12 | +1.9 | 238,300 | |
676 | 676 | 637 | 639 | -40 | -5.9 | 403,400 | |
645 | 679 | 638 | 679 | +27 | +4.1 | 1,318,700 | |
670 | 674 | 647 | 652 | -18 | -2.7 | 410,500 | |
721 | 733 | 664 | 670 | -38 | -5.4 | 433,100 | |
693 | 716 | 693 | 708 | +18 | +2.6 | 76,400 | |
713 | 717 | 690 | 690 | -29 | -4.0 | 172,400 | |
734 | 737 | 708 | 719 | -11 | -1.5 | 133,800 | |
746 | 751 | 724 | 730 | -12 | -1.6 | 192,500 | |
749 | 762 | 732 | 742 | -1 | -0.1 | 209,200 | |
775 | 776 | 732 | 743 | -22 | -2.9 | 254,400 | |
773 | 778 | 736 | 765 | -8 | -1.0 | 209,300 | |
738 | 775 | 738 | 773 | +37 | +5.0 | 303,700 | |
735 | 749 | 721 | 736 | +14 | +1.9 | 320,000 | |
716 | 726 | 707 | 722 | +8 | +1.1 | 292,100 | |
739 | 742 | 710 | 714 | -21 | -2.9 | 229,000 | |
765 | 777 | 732 | 735 | -20 | -2.6 | 201,200 | |
756 | 772 | 745 | 755 | -1 | -0.1 | 242,900 | |
746 | 765 | 729 | 756 | +6 | +0.8 | 334,500 | |
786 | 794 | 749 | 750 | -33 | -4.2 | 286,600 | |
795 | 804 | 783 | 783 | -19 | -2.4 | 166,500 | |
831 | 831 | 796 | 802 | -37 | -4.4 | 129,800 |