![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 930 | 943 | +1 | +0.1 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 710 | 667 | 678 | -15 | -2.2 | 250,800 | |
694 | 699 | 682 | 693 | -6 | -0.9 | 76,700 | |
752 | 760 | 686 | 699 | -66 | -8.6 | 238,100 | |
753 | 773 | 746 | 765 | +7 | +0.9 | 102,100 | |
747 | 766 | 734 | 758 | +8 | +1.1 | 111,600 | |
737 | 777 | 718 | 750 | +16 | +2.2 | 131,000 | |
775 | 785 | 715 | 734 | -45 | -5.8 | 130,000 | |
778 | 787 | 768 | 779 | +2 | +0.3 | 118,800 | |
789 | 799 | 777 | 777 | -12 | -1.5 | 104,600 | |
783 | 797 | 758 | 789 | +7 | +0.9 | 140,300 | |
774 | 786 | 754 | 782 | -2 | -0.3 | 115,400 | |
813 | 815 | 775 | 784 | -19 | -2.4 | 204,700 | |
759 | 804 | 755 | 803 | +44 | +5.8 | 210,400 | |
738 | 760 | 731 | 759 | +18 | +2.4 | 253,100 | |
754 | 766 | 741 | 741 | -19 | -2.5 | 70,200 | |
777 | 777 | 744 | 760 | -17 | -2.2 | 118,200 | |
764 | 777 | 756 | 777 | +17 | +2.2 | 150,600 | |
773 | 809 | 756 | 760 | -7 | -0.9 | 177,500 | |
757 | 770 | 756 | 767 | +5 | +0.7 | 114,300 | |
767 | 774 | 749 | 762 | +2 | +0.3 | 156,200 | |
760 | 776 | 742 | 760 | 0 | 0.0 | 164,300 | |
760 | 777 | 742 | 760 | +6 | +0.8 | 261,500 | |
803 | 803 | 751 | 754 | -49 | -6.1 | 230,500 | |
811 | 825 | 771 | 803 | +3 | +0.4 | 308,900 | |
779 | 800 | 771 | 800 | +15 | +1.9 | 299,600 | |
760 | 785 | 744 | 785 | +21 | +2.7 | 296,100 | |
763 | 778 | 741 | 764 | +3 | +0.4 | 305,400 | |
751 | 819 | 738 | 761 | +19 | +2.6 | 597,400 | |
725 | 751 | 712 | 742 | +30 | +4.2 | 415,400 | |
690 | 743 | 684 | 712 | +29 | +4.2 | 329,800 |