38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 976 | 901 | 942 | +14 | +1.5 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 733 | 717 | 728 | +5 | +0.7 | 122,000 | |
709 | 726 | 698 | 723 | +24 | +3.4 | 186,100 | |
710 | 726 | 688 | 699 | -5 | -0.7 | 192,100 | |
700 | 712 | 680 | 704 | +8 | +1.1 | 229,800 | |
697 | 709 | 686 | 696 | -7 | -1.0 | 113,900 | |
718 | 723 | 677 | 703 | -27 | -3.7 | 210,300 | |
712 | 740 | 709 | 730 | +21 | +3.0 | 261,100 | |
682 | 709 | 681 | 709 | +31 | +4.6 | 166,500 | |
655 | 680 | 653 | 678 | +24 | +3.7 | 161,500 | |
665 | 667 | 654 | 654 | -9 | -1.4 | 173,600 | |
652 | 664 | 651 | 663 | +12 | +1.8 | 150,400 | |
665 | 665 | 645 | 651 | -10 | -1.5 | 163,200 | |
651 | 672 | 651 | 661 | +13 | +2.0 | 126,700 | |
637 | 656 | 636 | 648 | +8 | +1.2 | 62,900 | |
654 | 658 | 640 | 640 | -4 | -0.6 | 117,100 | |
640 | 648 | 629 | 644 | +4 | +0.6 | 72,300 | |
668 | 668 | 640 | 640 | -20 | -3.0 | 167,000 | |
646 | 663 | 645 | 660 | +15 | +2.3 | 160,200 | |
680 | 680 | 645 | 645 | -30 | -4.4 | 346,500 | |
640 | 677 | 640 | 675 | +38 | +6.0 | 230,000 | |
668 | 668 | 637 | 637 | -24 | -3.6 | 151,500 | |
663 | 669 | 656 | 661 | +1 | +0.2 | 118,400 | |
667 | 668 | 646 | 660 | +3 | +0.5 | 131,100 | |
622 | 660 | 622 | 657 | +40 | +6.5 | 133,800 | |
626 | 635 | 616 | 617 | +1 | +0.2 | 187,400 | |
623 | 635 | 611 | 616 | -2 | -0.3 | 303,600 | |
620 | 632 | 617 | 618 | -10 | -1.6 | 131,500 | |
641 | 642 | 613 | 628 | -14 | -2.2 | 204,200 | |
622 | 655 | 614 | 642 | +19 | +3.0 | 206,400 | |
642 | 643 | 614 | 623 | -27 | -4.2 | 241,300 |