38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 930 | 943 | +1 | +0.1 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 817 | 791 | 810 | +5 | +0.6 | 130,400 | |
800 | 805 | 773 | 805 | +5 | +0.6 | 194,500 | |
782 | 800 | 774 | 800 | +25 | +3.2 | 185,000 | |
764 | 780 | 747 | 775 | +11 | +1.4 | 129,100 | |
769 | 770 | 740 | 764 | -4 | -0.5 | 132,900 | |
759 | 774 | 755 | 768 | +5 | +0.7 | 100,400 | |
757 | 776 | 757 | 763 | +19 | +2.6 | 141,000 | |
757 | 767 | 720 | 744 | -13 | -1.7 | 190,100 | |
772 | 788 | 752 | 757 | -12 | -1.6 | 205,000 | |
794 | 794 | 764 | 769 | -29 | -3.6 | 153,700 | |
783 | 806 | 780 | 798 | +24 | +3.1 | 202,500 | |
773 | 796 | 773 | 774 | +2 | +0.3 | 216,700 | |
753 | 773 | 745 | 772 | +30 | +4.0 | 158,300 | |
727 | 753 | 727 | 742 | +16 | +2.2 | 108,000 | |
758 | 758 | 722 | 726 | -38 | -5.0 | 146,000 | |
743 | 764 | 742 | 764 | +21 | +2.8 | 102,500 | |
771 | 792 | 743 | 743 | -19 | -2.5 | 214,800 | |
750 | 770 | 746 | 762 | +22 | +3.0 | 267,600 | |
744 | 753 | 738 | 740 | +2 | +0.3 | 78,000 | |
723 | 750 | 723 | 738 | +24 | +3.4 | 430,700 | |
751 | 758 | 708 | 714 | -34 | -4.5 | 266,200 | |
749 | 769 | 742 | 748 | +5 | +0.7 | 174,900 | |
739 | 755 | 733 | 743 | +6 | +0.8 | 144,900 | |
739 | 740 | 726 | 737 | -1 | -0.1 | 158,100 | |
721 | 739 | 710 | 738 | +28 | +3.9 | 221,400 | |
735 | 743 | 691 | 710 | -21 | -2.9 | 268,000 | |
762 | 768 | 729 | 731 | -32 | -4.2 | 161,200 | |
765 | 777 | 755 | 763 | +1 | +0.1 | 166,300 | |
747 | 775 | 747 | 762 | +12 | +1.6 | 185,700 | |
740 | 754 | 739 | 750 | +8 | +1.1 | 63,900 |