![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 930 | 943 | +1 | +0.1 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 855 | 864 | -22 | -2.5 | 98,100 | |
869 | 893 | 857 | 886 | +32 | +3.7 | 134,100 | |
875 | 899 | 827 | 854 | -22 | -2.5 | 237,600 | |
871 | 899 | 851 | 876 | +1 | +0.1 | 128,700 | |
817 | 877 | 815 | 875 | +58 | +7.1 | 212,200 | |
838 | 849 | 802 | 817 | -13 | -1.6 | 129,700 | |
833 | 849 | 819 | 830 | 0 | 0.0 | 115,900 | |
800 | 849 | 798 | 830 | +43 | +5.5 | 130,400 | |
767 | 809 | 756 | 787 | +27 | +3.6 | 139,800 | |
747 | 779 | 728 | 760 | +24 | +3.3 | 134,300 | |
776 | 776 | 730 | 736 | -31 | -4.0 | 159,100 | |
764 | 782 | 736 | 767 | +2 | +0.3 | 150,200 | |
800 | 808 | 759 | 765 | -32 | -4.0 | 197,800 | |
843 | 844 | 793 | 797 | -16 | -2.0 | 166,100 | |
841 | 841 | 809 | 813 | -44 | -5.1 | 30,600 | |
775 | 878 | 754 | 857 | +53 | +6.6 | 184,100 | |
850 | 857 | 744 | 804 | -46 | -5.4 | 206,200 | |
832 | 865 | 821 | 850 | +11 | +1.3 | 312,000 | |
900 | 902 | 833 | 839 | -48 | -5.4 | 169,400 | |
864 | 896 | 846 | 887 | +26 | +3.0 | 101,500 | |
865 | 886 | 841 | 861 | -4 | -0.5 | 100,800 | |
880 | 884 | 841 | 865 | -10 | -1.1 | 168,800 | |
840 | 887 | 824 | 875 | +27 | +3.2 | 147,100 | |
764 | 850 | 764 | 848 | +81 | +10.6 | 181,100 | |
800 | 826 | 762 | 767 | -38 | -4.7 | 142,200 | |
828 | 841 | 786 | 805 | -31 | -3.7 | 155,500 | |
933 | 939 | 836 | 836 | -97 | -10.4 | 148,000 | |
967 | 992 | 921 | 933 | -34 | -3.5 | 134,000 | |
953 | 1,008 | 935 | 967 | +26 | +2.8 | 176,500 | |
871 | 960 | 863 | 941 | - | - | 129,000 |