52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 839 | 789 | 822 | +4 | +0.5 | 415,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,867 | 1,786 | 1,808 | -38 | -2.1 | 460,900 | |
1,856 | 1,914 | 1,835 | 1,846 | +30 | +1.7 | 474,800 | |
1,915 | 1,915 | 1,763 | 1,816 | -99 | -5.2 | 585,600 | |
1,765 | 1,943 | 1,765 | 1,915 | +157 | +8.9 | 967,600 | |
1,799 | 1,802 | 1,696 | 1,758 | -46 | -2.5 | 1,009,300 | |
1,902 | 1,938 | 1,786 | 1,804 | -92 | -4.9 | 1,028,200 | |
1,836 | 1,955 | 1,815 | 1,896 | -7 | -0.4 | 1,854,500 | |
1,731 | 1,940 | 1,705 | 1,903 | +195 | +11.4 | 1,461,800 | |
1,868 | 1,870 | 1,701 | 1,708 | -129 | -7.0 | 1,292,300 | |
1,522 | 1,837 | 1,489 | 1,837 | +284 | +18.3 | 2,043,800 | |
1,617 | 1,648 | 1,489 | 1,553 | -24 | -1.5 | 830,500 | |
1,414 | 1,639 | 1,401 | 1,577 | +231 | +17.2 | 1,862,000 | |
1,392 | 1,414 | 1,305 | 1,346 | -41 | -3.0 | 501,000 | |
1,318 | 1,392 | 1,318 | 1,387 | +72 | +5.5 | 273,200 | |
1,313 | 1,388 | 1,303 | 1,315 | -4 | -0.3 | 508,200 | |
1,372 | 1,413 | 1,313 | 1,319 | -69 | -5.0 | 675,400 | |
1,384 | 1,408 | 1,301 | 1,388 | +24 | +1.8 | 867,400 | |
1,328 | 1,430 | 1,301 | 1,364 | +54 | +4.1 | 1,458,200 | |
1,302 | 1,333 | 1,268 | 1,310 | +35 | +2.7 | 970,700 | |
1,244 | 1,313 | 1,203 | 1,275 | +31 | +2.5 | 927,700 | |
1,229 | 1,285 | 1,194 | 1,244 | +11 | +0.9 | 1,146,100 | |
1,120 | 1,234 | 1,077 | 1,233 | +113 | +10.1 | 1,488,200 | |
1,001 | 1,264 | 993 | 1,120 | +122 | +12.2 | 3,528,200 | |
1,020 | 1,048 | 993 | 998 | -22 | -2.2 | 401,300 | |
1,059 | 1,065 | 978 | 1,020 | -9 | -0.9 | 801,000 | |
1,000 | 1,068 | 970 | 1,029 | +21 | +2.1 | 917,100 | |
925 | 1,032 | 919 | 1,008 | +102 | +11.3 | 1,753,800 | |
937 | 978 | 895 | 906 | +11 | +1.2 | 968,800 | |
906 | 937 | 888 | 895 | -31 | -3.3 | 719,900 | |
937 | 988 | 900 | 926 | -26 | -2.7 | 1,204,100 |