38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,380 | 8,540 | -430 | -4.8 | 282,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,650 | 2,465 | 2,525 | +72 | +2.9 | 196,800 | |
2,414 | 2,480 | 2,400 | 2,453 | +52 | +2.2 | 49,600 | |
2,440 | 2,492 | 2,380 | 2,401 | -45 | -1.8 | 123,800 | |
2,438 | 2,455 | 2,379 | 2,446 | +8 | +0.3 | 140,800 | |
2,591 | 2,591 | 2,381 | 2,438 | -145 | -5.6 | 156,800 | |
2,343 | 2,583 | 2,323 | 2,583 | +249 | +10.7 | 151,500 | |
2,725 | 2,772 | 2,293 | 2,334 | -440 | -15.9 | 221,400 | |
2,450 | 2,775 | 2,344 | 2,774 | +474 | +20.6 | 275,000 | |
2,217 | 2,404 | 2,069 | 2,300 | +103 | +4.7 | 217,100 | |
2,409 | 2,459 | 2,100 | 2,197 | -278 | -11.2 | 435,900 | |
2,513 | 2,682 | 2,441 | 2,475 | -78 | -3.1 | 283,600 | |
2,620 | 2,681 | 2,552 | 2,553 | -167 | -6.1 | 328,400 | |
2,790 | 2,806 | 2,702 | 2,720 | -120 | -4.2 | 154,900 | |
2,891 | 2,927 | 2,803 | 2,840 | -144 | -4.8 | 177,100 | |
2,902 | 3,055 | 2,902 | 2,984 | +48 | +1.6 | 175,400 | |
3,000 | 3,010 | 2,914 | 2,936 | -14 | -0.5 | 210,500 | |
2,951 | 3,025 | 2,947 | 2,950 | -11 | -0.4 | 126,000 | |
3,035 | 3,055 | 2,959 | 2,961 | -84 | -2.8 | 126,500 | |
3,050 | 3,155 | 3,035 | 3,045 | -105 | -3.3 | 153,100 | |
3,205 | 3,205 | 3,150 | 3,150 | -65 | -2.0 | 13,900 | |
3,205 | 3,220 | 3,120 | 3,215 | +35 | +1.1 | 89,400 | |
3,250 | 3,255 | 3,120 | 3,180 | -70 | -2.2 | 204,300 | |
3,265 | 3,290 | 3,230 | 3,250 | +55 | +1.7 | 298,700 | |
3,060 | 3,215 | 3,020 | 3,195 | +150 | +4.9 | 217,400 | |
3,055 | 3,065 | 3,010 | 3,045 | +25 | +0.8 | 137,400 | |
3,075 | 3,085 | 2,978 | 3,020 | -55 | -1.8 | 162,100 | |
3,110 | 3,125 | 3,015 | 3,075 | 0 | 0.0 | 209,800 | |
3,065 | 3,135 | 3,050 | 3,075 | +55 | +1.8 | 192,300 | |
2,992 | 3,085 | 2,970 | 3,020 | +42 | +1.4 | 315,800 | |
2,911 | 3,005 | 2,911 | 2,978 | +88 | +3.0 | 225,400 |