38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,380 | 8,540 | -430 | -4.8 | 282,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,640 | 7,960 | 8,300 | -10 | -0.1 | 1,266,700 | |
7,240 | 8,360 | 6,880 | 8,310 | +960 | +13.1 | 1,175,700 | |
6,260 | 7,410 | 6,260 | 7,350 | +1,180 | +19.1 | 643,000 | |
6,460 | 6,600 | 6,140 | 6,170 | -280 | -4.3 | 349,000 | |
6,450 | 6,640 | 6,190 | 6,450 | +50 | +0.8 | 358,600 | |
6,510 | 6,620 | 6,340 | 6,400 | -200 | -3.0 | 231,600 | |
6,640 | 6,830 | 6,470 | 6,600 | -80 | -1.2 | 407,100 | |
6,970 | 7,130 | 6,630 | 6,680 | -260 | -3.7 | 379,300 | |
7,500 | 7,700 | 6,870 | 6,940 | -590 | -7.8 | 661,800 | |
7,250 | 7,540 | 7,190 | 7,530 | +260 | +3.6 | 264,800 | |
7,210 | 7,700 | 7,160 | 7,270 | +20 | +0.3 | 748,100 | |
5,810 | 7,270 | 5,650 | 7,250 | +1,370 | +23.3 | 893,600 | |
5,770 | 6,040 | 5,540 | 5,880 | +210 | +3.7 | 491,100 | |
5,380 | 5,700 | 5,300 | 5,670 | +330 | +6.2 | 265,300 | |
5,320 | 5,450 | 5,260 | 5,340 | +60 | +1.1 | 138,100 | |
5,560 | 5,600 | 5,210 | 5,280 | -280 | -5.0 | 278,500 | |
5,530 | 5,740 | 5,500 | 5,560 | +130 | +2.4 | 271,700 | |
5,260 | 5,550 | 5,030 | 5,430 | +160 | +3.0 | 640,100 | |
5,500 | 5,650 | 5,240 | 5,270 | -220 | -4.0 | 653,500 | |
4,705 | 5,520 | 4,705 | 5,490 | +645 | +13.3 | 1,014,500 | |
4,190 | 4,850 | 4,180 | 4,845 | +795 | +19.6 | 1,150,800 | |
4,115 | 4,155 | 3,970 | 4,050 | -30 | -0.7 | 410,100 | |
4,090 | 4,160 | 4,050 | 4,080 | +5 | +0.1 | 422,900 | |
4,000 | 4,115 | 3,865 | 4,075 | +115 | +2.9 | 525,200 | |
4,425 | 4,450 | 3,945 | 3,960 | -485 | -10.9 | 591,500 | |
4,450 | 4,460 | 4,345 | 4,445 | +65 | +1.5 | 204,200 | |
4,745 | 4,825 | 4,195 | 4,380 | -350 | -7.4 | 746,500 | |
4,660 | 4,800 | 4,625 | 4,730 | +65 | +1.4 | 274,600 | |
4,540 | 4,765 | 4,465 | 4,665 | +225 | +5.1 | 506,100 | |
4,395 | 4,470 | 4,235 | 4,440 | +85 | +2.0 | 396,200 |