52週高値 | 2,239.0 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,087.5 | 1,978.0 | 2,053.5 | +60.5 | +3.0 | 8,071,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661.0 | 1,667.0 | 1,563.0 | 1,619.0 | -40.0 | -2.4 | 5,377,000 | |
1,760.0 | 1,782.0 | 1,636.0 | 1,659.0 | -95.0 | -5.4 | 5,516,500 | |
1,747.0 | 1,790.0 | 1,693.0 | 1,754.0 | +27.0 | +1.6 | 6,882,900 | |
1,691.0 | 1,758.0 | 1,642.0 | 1,727.0 | +36.0 | +2.1 | 6,129,400 | |
1,732.0 | 1,759.0 | 1,689.0 | 1,691.0 | -5.0 | -0.3 | 5,065,700 | |
1,699.0 | 1,722.0 | 1,678.0 | 1,696.0 | +15.0 | +0.9 | 5,708,900 | |
1,720.0 | 1,765.0 | 1,676.0 | 1,681.0 | -12.0 | -0.7 | 5,835,400 | |
1,695.0 | 1,723.0 | 1,616.0 | 1,693.0 | +3.0 | +0.2 | 6,202,600 | |
1,746.0 | 1,788.0 | 1,641.0 | 1,690.0 | -63.0 | -3.6 | 6,542,700 | |
1,734.0 | 1,777.0 | 1,714.0 | 1,753.0 | +26.0 | +1.5 | 4,490,300 | |
1,697.0 | 1,760.0 | 1,684.0 | 1,727.0 | +17.0 | +1.0 | 4,500,300 | |
1,738.0 | 1,775.0 | 1,706.0 | 1,710.0 | +9.0 | +0.5 | 5,379,400 | |
1,786.0 | 1,797.0 | 1,685.0 | 1,701.0 | -70.0 | -4.0 | 4,987,700 | |
1,720.0 | 1,784.0 | 1,716.0 | 1,771.0 | -1.0 | -0.1 | 2,763,900 | |
1,779.0 | 1,813.0 | 1,746.0 | 1,772.0 | 0.0 | 0.0 | 6,649,800 | |
1,639.0 | 1,785.0 | 1,639.0 | 1,772.0 | +139.0 | +8.5 | 6,682,600 | |
1,591.0 | 1,641.0 | 1,568.0 | 1,633.0 | +65.0 | +4.1 | 4,824,800 | |
1,491.0 | 1,609.0 | 1,491.0 | 1,568.0 | +85.0 | +5.7 | 5,954,700 | |
1,497.0 | 1,514.0 | 1,453.0 | 1,483.0 | -21.0 | -1.4 | 3,843,300 | |
1,445.0 | 1,546.0 | 1,445.0 | 1,504.0 | +87.0 | +6.1 | 5,022,400 | |
1,414.0 | 1,469.0 | 1,303.0 | 1,417.0 | +5.0 | +0.4 | 9,714,100 | |
1,450.0 | 1,502.0 | 1,412.0 | 1,412.0 | -51.0 | -3.5 | 5,720,100 | |
1,475.0 | 1,484.0 | 1,452.0 | 1,463.0 | -9.0 | -0.6 | 2,933,100 | |
1,457.0 | 1,522.0 | 1,457.0 | 1,472.0 | +45.0 | +3.2 | 4,207,200 | |
1,458.0 | 1,484.0 | 1,427.0 | 1,427.0 | -31.0 | -2.1 | 4,944,400 | |
1,446.0 | 1,493.0 | 1,424.0 | 1,458.0 | 0.0 | 0.0 | 5,278,700 | |
1,482.0 | 1,530.0 | 1,424.0 | 1,458.0 | -38.0 | -2.5 | 4,376,100 | |
1,489.0 | 1,524.0 | 1,465.0 | 1,496.0 | -6.0 | -0.4 | 5,048,300 | |
1,593.0 | 1,603.0 | 1,464.0 | 1,502.0 | -74.0 | -4.7 | 6,445,800 | |
1,512.0 | 1,606.0 | 1,511.0 | 1,576.0 | +78.0 | +5.2 | 5,247,100 |