38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 753 | 745 | 753 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 1,019 | 901 | 970 | +47 | +5.1 | 28,200 | |
905 | 924 | 881 | 923 | +4 | +0.4 | 11,200 | |
853 | 963 | 851 | 919 | +64 | +7.5 | 31,600 | |
910 | 910 | 840 | 855 | -69 | -7.5 | 33,000 | |
871 | 995 | 870 | 924 | +56 | +6.5 | 37,000 | |
967 | 1,005 | 867 | 868 | -113 | -11.5 | 37,000 | |
1,050 | 1,075 | 965 | 981 | -80 | -7.5 | 32,200 | |
1,088 | 1,145 | 1,061 | 1,061 | -44 | -4.0 | 13,200 | |
1,184 | 1,234 | 1,045 | 1,105 | -54 | -4.7 | 22,800 | |
1,047 | 1,169 | 1,039 | 1,159 | +100 | +9.4 | 22,400 | |
1,074 | 1,092 | 1,008 | 1,059 | -31 | -2.8 | 70,200 | |
1,135 | 1,179 | 1,090 | 1,090 | -40 | -3.5 | 45,800 | |
1,090 | 1,163 | 1,066 | 1,130 | +15 | +1.3 | 50,200 | |
1,254 | 1,254 | 1,075 | 1,115 | -163 | -12.8 | 111,400 | |
1,358 | 1,385 | 1,277 | 1,278 | -97 | -7.1 | 42,200 | |
1,782 | 1,820 | 1,350 | 1,375 | -337 | -19.7 | 173,600 | |
1,700 | 1,712 | 1,535 | 1,712 | -8 | -0.5 | 49,400 | |
1,697 | 1,795 | 1,692 | 1,720 | +40 | +2.4 | 24,800 | |
2,012 | 2,015 | 1,672 | 1,680 | -332 | -16.5 | 86,600 | |
2,010 | 2,082 | 1,950 | 2,012 | +37 | +1.9 | 37,800 | |
1,957 | 2,245 | 1,950 | 1,975 | +18 | +0.9 | 74,600 | |
2,072 | 2,072 | 1,870 | 1,957 | -48 | -2.4 | 50,200 | |
2,067 | 2,120 | 1,872 | 2,005 | -27 | -1.3 | 59,800 | |
1,725 | 2,100 | 1,700 | 2,032 | +282 | +16.1 | 324,400 | |
1,605 | 1,750 | 1,535 | 1,750 | +168 | +10.6 | 49,800 | |
1,750 | 1,765 | 1,552 | 1,582 | -98 | -5.8 | 50,200 | |
1,479 | 1,875 | 1,450 | 1,680 | +266 | +18.8 | 244,000 | |
1,432 | 1,432 | 1,376 | 1,414 | +7 | +0.5 | 15,000 | |
1,225 | 1,512 | 1,200 | 1,407 | +207 | +17.3 | 80,400 | |
1,186 | 1,223 | 1,177 | 1,200 | +15 | +1.3 | 18,200 |