38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,830 | 3,330 | 3,655 | +290 | +8.6 | 297,400 | |
3,345 | 3,480 | 3,295 | 3,365 | +10 | +0.3 | 117,300 | |
3,280 | 3,395 | 3,280 | 3,355 | +110 | +3.4 | 100,400 | |
3,215 | 3,295 | 3,200 | 3,245 | +75 | +2.4 | 78,400 | |
3,085 | 3,170 | 3,050 | 3,170 | +70 | +2.3 | 75,300 | |
3,200 | 3,295 | 3,065 | 3,100 | -155 | -4.8 | 80,700 | |
3,360 | 3,395 | 3,245 | 3,255 | -120 | -3.6 | 90,000 | |
3,375 | 3,385 | 3,300 | 3,375 | 0 | 0.0 | 113,100 | |
3,265 | 3,460 | 3,235 | 3,375 | +110 | +3.4 | 224,900 | |
3,085 | 3,300 | 3,045 | 3,265 | +150 | +4.8 | 110,400 | |
2,911 | 3,130 | 2,866 | 3,115 | +105 | +3.5 | 130,700 | |
3,015 | 3,035 | 2,903 | 3,010 | +5 | +0.2 | 117,300 | |
3,050 | 3,135 | 2,995 | 3,005 | -75 | -2.4 | 81,100 | |
3,145 | 3,205 | 3,060 | 3,080 | -130 | -4.0 | 146,800 | |
3,410 | 3,475 | 3,095 | 3,210 | -190 | -5.6 | 170,900 | |
3,310 | 3,475 | 3,310 | 3,400 | +50 | +1.5 | 114,600 | |
3,340 | 3,390 | 3,245 | 3,350 | -20 | -0.6 | 138,300 | |
3,400 | 3,415 | 3,270 | 3,370 | -65 | -1.9 | 194,300 | |
3,355 | 3,480 | 3,280 | 3,435 | +150 | +4.6 | 137,800 | |
3,235 | 3,370 | 3,210 | 3,285 | +90 | +2.8 | 149,900 | |
3,275 | 3,300 | 3,125 | 3,195 | -85 | -2.6 | 162,000 | |
3,430 | 3,435 | 3,190 | 3,280 | -150 | -4.4 | 388,700 | |
3,255 | 3,445 | 3,205 | 3,430 | +75 | +2.2 | 146,400 | |
3,270 | 3,520 | 3,185 | 3,355 | +35 | +1.1 | 205,300 | |
3,460 | 3,460 | 3,210 | 3,320 | -85 | -2.5 | 126,200 | |
4,100 | 4,175 | 3,380 | 3,405 | -675 | -16.5 | 217,500 | |
4,310 | 4,320 | 4,050 | 4,080 | -225 | -5.2 | 84,300 | |
4,350 | 4,445 | 4,190 | 4,305 | -35 | -0.8 | 88,400 | |
4,265 | 4,435 | 4,265 | 4,340 | +80 | +1.9 | 84,000 | |
4,315 | 4,375 | 4,155 | 4,260 | -25 | -0.6 | 102,200 |