38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,200 | 5,070 | 5,100 | -20 | -0.4 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,120 | 4,975 | 5,120 | +110 | +2.2 | 113,900 | |
5,030 | 5,090 | 4,990 | 5,010 | +10 | +0.2 | 77,900 | |
4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 53,800 | |
4,950 | 5,010 | 4,900 | 4,950 | +35 | +0.7 | 103,500 | |
5,020 | 5,080 | 4,860 | 4,915 | -105 | -2.1 | 125,400 | |
5,070 | 5,070 | 5,010 | 5,020 | -40 | -0.8 | 62,800 | |
5,100 | 5,100 | 4,965 | 5,060 | -30 | -0.6 | 146,000 | |
5,220 | 5,220 | 5,020 | 5,090 | -140 | -2.7 | 172,900 | |
5,050 | 5,340 | 5,040 | 5,230 | +210 | +4.2 | 140,700 | |
5,010 | 5,060 | 4,865 | 5,020 | 0 | 0.0 | 168,500 | |
5,030 | 5,060 | 4,935 | 5,020 | +60 | +1.2 | 255,900 | |
5,100 | 5,140 | 4,925 | 4,960 | -70 | -1.4 | 214,600 | |
5,030 | 5,100 | 5,000 | 5,030 | +30 | +0.6 | 108,600 | |
5,010 | 5,010 | 4,915 | 5,000 | +60 | +1.2 | 144,300 | |
5,140 | 5,250 | 4,845 | 4,940 | -210 | -4.1 | 282,400 | |
5,270 | 5,270 | 5,130 | 5,150 | -60 | -1.2 | 120,100 | |
5,290 | 5,340 | 5,210 | 5,210 | -20 | -0.4 | 126,900 | |
5,240 | 5,340 | 5,150 | 5,230 | -10 | -0.2 | 150,800 | |
5,170 | 5,300 | 5,130 | 5,240 | +90 | +1.7 | 142,100 | |
5,030 | 5,180 | 4,985 | 5,150 | +160 | +3.2 | 65,500 | |
4,915 | 5,010 | 4,855 | 4,990 | +120 | +2.5 | 103,800 | |
4,740 | 4,870 | 4,610 | 4,870 | +125 | +2.6 | 188,400 | |
4,855 | 4,855 | 4,705 | 4,745 | -40 | -0.8 | 214,400 | |
5,030 | 5,030 | 4,755 | 4,785 | -235 | -4.7 | 241,400 | |
5,080 | 5,130 | 5,000 | 5,020 | -60 | -1.2 | 145,100 | |
5,090 | 5,110 | 4,960 | 5,080 | 0 | 0.0 | 137,000 | |
5,040 | 5,110 | 4,985 | 5,080 | 0 | 0.0 | 211,300 | |
4,700 | 5,190 | 4,635 | 5,080 | +425 | +9.1 | 697,500 | |
4,560 | 4,690 | 4,530 | 4,655 | +120 | +2.6 | 317,800 |