38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,050 | +100 | +2.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,992 | 2,839 | 2,839 | -75 | -2.6 | 119,000 | |
2,830 | 2,975 | 2,735 | 2,914 | +85 | +3.0 | 107,000 | |
2,559 | 2,829 | 2,528 | 2,829 | +270 | +10.6 | 118,100 | |
2,800 | 2,860 | 2,426 | 2,559 | -255 | -9.1 | 182,800 | |
2,300 | 2,814 | 2,251 | 2,814 | +536 | +23.5 | 204,400 | |
2,382 | 2,669 | 2,278 | 2,278 | -80 | -3.4 | 156,000 | |
2,640 | 2,775 | 2,302 | 2,358 | -332 | -12.3 | 200,400 | |
2,735 | 2,872 | 2,682 | 2,690 | -118 | -4.2 | 117,000 | |
3,030 | 3,060 | 2,791 | 2,808 | -322 | -10.3 | 133,800 | |
3,160 | 3,200 | 3,080 | 3,130 | -35 | -1.1 | 101,500 | |
3,130 | 3,180 | 3,110 | 3,165 | +20 | +0.6 | 68,700 | |
3,125 | 3,245 | 3,015 | 3,145 | -5 | -0.2 | 200,200 | |
3,250 | 3,250 | 3,105 | 3,150 | -130 | -4.0 | 78,800 | |
3,280 | 3,345 | 3,275 | 3,280 | -35 | -1.1 | 84,900 | |
3,350 | 3,385 | 3,260 | 3,315 | -70 | -2.1 | 95,300 | |
3,450 | 3,470 | 3,300 | 3,385 | -160 | -4.5 | 128,100 | |
3,550 | 3,565 | 3,525 | 3,545 | -25 | -0.7 | 12,100 | |
3,580 | 3,660 | 3,460 | 3,570 | -10 | -0.3 | 95,000 | |
3,590 | 3,690 | 3,525 | 3,580 | -30 | -0.8 | 105,700 | |
3,490 | 3,645 | 3,460 | 3,610 | +130 | +3.7 | 132,400 | |
3,505 | 3,545 | 3,375 | 3,480 | +5 | +0.1 | 124,600 | |
3,595 | 3,665 | 3,440 | 3,475 | -85 | -2.4 | 127,400 | |
3,675 | 3,795 | 3,530 | 3,560 | -185 | -4.9 | 237,800 | |
3,685 | 3,900 | 3,355 | 3,745 | +90 | +2.5 | 418,600 | |
3,395 | 3,830 | 3,330 | 3,655 | +290 | +8.6 | 297,400 | |
3,345 | 3,480 | 3,295 | 3,365 | +10 | +0.3 | 117,300 | |
3,280 | 3,395 | 3,280 | 3,355 | +110 | +3.4 | 100,400 | |
3,215 | 3,295 | 3,200 | 3,245 | +75 | +2.4 | 78,400 | |
3,085 | 3,170 | 3,050 | 3,170 | +70 | +2.3 | 75,300 | |
3,200 | 3,295 | 3,065 | 3,100 | -155 | -4.8 | 80,700 |