38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,030 | +80 | +1.6 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,000 | 3,135 | +75 | +2.5 | 86,900 | |
3,015 | 3,060 | 2,988 | 3,060 | +70 | +2.3 | 52,200 | |
3,035 | 3,035 | 2,980 | 2,990 | -20 | -0.7 | 56,200 | |
2,900 | 3,025 | 2,900 | 3,010 | +102 | +3.5 | 51,600 | |
2,916 | 2,930 | 2,881 | 2,908 | +32 | +1.1 | 53,200 | |
2,914 | 2,922 | 2,864 | 2,876 | -14 | -0.5 | 58,400 | |
2,893 | 2,915 | 2,870 | 2,890 | +27 | +0.9 | 87,400 | |
2,939 | 2,939 | 2,845 | 2,863 | -47 | -1.6 | 65,600 | |
2,999 | 2,999 | 2,895 | 2,910 | -95 | -3.2 | 70,300 | |
2,966 | 3,070 | 2,953 | 3,005 | +19 | +0.6 | 84,600 | |
2,859 | 3,015 | 2,843 | 2,986 | +155 | +5.5 | 137,400 | |
2,945 | 2,961 | 2,821 | 2,831 | -77 | -2.6 | 113,800 | |
2,960 | 2,960 | 2,856 | 2,908 | -22 | -0.8 | 88,400 | |
3,060 | 3,075 | 2,830 | 2,930 | -125 | -4.1 | 99,800 | |
3,010 | 3,080 | 3,005 | 3,055 | +5 | +0.2 | 22,100 | |
3,000 | 3,060 | 2,898 | 3,050 | +10 | +0.3 | 117,500 | |
3,020 | 3,080 | 3,005 | 3,040 | -10 | -0.3 | 65,500 | |
3,040 | 3,095 | 3,020 | 3,050 | +15 | +0.5 | 68,000 | |
3,090 | 3,200 | 3,020 | 3,035 | -50 | -1.6 | 63,900 | |
3,240 | 3,260 | 3,060 | 3,085 | -185 | -5.7 | 114,300 | |
3,250 | 3,295 | 3,165 | 3,270 | +35 | +1.1 | 94,700 | |
3,145 | 3,245 | 3,065 | 3,235 | +125 | +4.0 | 129,400 | |
3,240 | 3,240 | 2,993 | 3,110 | -125 | -3.9 | 96,900 | |
3,230 | 3,310 | 3,220 | 3,235 | +20 | +0.6 | 67,700 | |
3,330 | 3,330 | 3,195 | 3,215 | -135 | -4.0 | 55,000 | |
3,275 | 3,440 | 3,205 | 3,350 | +75 | +2.3 | 99,500 | |
3,315 | 3,325 | 3,190 | 3,275 | -55 | -1.7 | 110,200 | |
3,040 | 3,360 | 3,015 | 3,330 | +295 | +9.7 | 172,400 | |
3,150 | 3,165 | 2,996 | 3,035 | -115 | -3.7 | 94,200 | |
3,220 | 3,235 | 3,075 | 3,150 | -75 | -2.3 | 63,400 |