38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,030 | +80 | +1.6 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,675 | 4,520 | 4,585 | +20 | +0.4 | 276,000 | |
4,370 | 4,580 | 4,350 | 4,565 | +295 | +6.9 | 432,900 | |
4,185 | 4,395 | 4,170 | 4,270 | +110 | +2.6 | 321,500 | |
4,020 | 4,210 | 4,015 | 4,160 | +145 | +3.6 | 370,100 | |
4,080 | 4,120 | 3,900 | 4,015 | +5 | +0.1 | 496,300 | |
4,125 | 4,195 | 4,010 | 4,010 | -85 | -2.1 | 305,000 | |
4,050 | 4,165 | 4,035 | 4,095 | +85 | +2.1 | 315,800 | |
3,965 | 4,030 | 3,855 | 4,010 | +20 | +0.5 | 213,200 | |
3,965 | 4,050 | 3,935 | 3,990 | +75 | +1.9 | 219,800 | |
3,995 | 4,000 | 3,850 | 3,915 | -160 | -3.9 | 205,400 | |
4,020 | 4,190 | 3,985 | 4,075 | +75 | +1.9 | 247,700 | |
4,170 | 4,275 | 3,910 | 4,000 | -220 | -5.2 | 290,100 | |
4,200 | 4,320 | 4,175 | 4,220 | -25 | -0.6 | 242,800 | |
4,260 | 4,395 | 4,200 | 4,245 | -25 | -0.6 | 237,900 | |
4,325 | 4,325 | 4,150 | 4,270 | -75 | -1.7 | 342,900 | |
3,930 | 4,355 | 3,915 | 4,345 | +405 | +10.3 | 372,100 | |
3,710 | 4,000 | 3,705 | 3,940 | +220 | +5.9 | 477,800 | |
2,981 | 3,930 | 2,981 | 3,720 | +749 | +25.2 | 2,491,300 | |
2,930 | 3,005 | 2,930 | 2,971 | +71 | +2.4 | 128,300 | |
2,990 | 3,030 | 2,900 | 2,900 | -87 | -2.9 | 171,500 | |
3,015 | 3,060 | 2,987 | 2,987 | -38 | -1.3 | 68,500 | |
3,050 | 3,070 | 2,973 | 3,025 | -50 | -1.6 | 78,500 | |
2,987 | 3,150 | 2,987 | 3,075 | +79 | +2.6 | 98,100 | |
3,095 | 3,095 | 2,960 | 2,996 | -129 | -4.1 | 150,000 | |
3,330 | 3,360 | 3,115 | 3,125 | -195 | -5.9 | 77,500 | |
3,280 | 3,420 | 3,270 | 3,320 | +60 | +1.8 | 126,800 | |
3,085 | 3,260 | 3,085 | 3,260 | +175 | +5.7 | 89,400 | |
3,105 | 3,160 | 3,055 | 3,085 | -55 | -1.8 | 55,800 | |
3,155 | 3,190 | 3,115 | 3,140 | -15 | -0.5 | 39,400 | |
3,110 | 3,175 | 3,100 | 3,155 | +20 | +0.6 | 73,200 |